Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R236S | R236S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.90% | 3.605 | 12:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.595 | 3.67 | 3.605 | 3.675 |
R236S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R236S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.605 | -0.07 | -1.90% | 3.65 | 3.67 | 3.595 | 0 |
| May 23 2024 | 3.675 | -0.03 | -0.81% | 3.70 | 3.725 | 3.655 | 0 |
| May 22 2024 | 3.705 | 0.14 | 3.93% | 3.61 | 3.725 | 3.58 | 0 |
| May 21 2024 | 3.565 | -0.03 | -0.83% | 3.62 | 3.625 | 3.565 | 0 |
| May 20 2024 | 3.595 | -0.05 | -1.37% | 3.66 | 3.685 | 3.585 | 0 |
| May 17 2024 | 3.645 | 0.25 | 7.36% | 3.57 | 3.665 | 3.525 | 0 |
| May 16 2024 | 3.395 | 0.14 | 4.30% | 3.39 | 3.465 | 3.345 | 0 |
| May 15 2024 | 3.255 | -0.07 | -2.11% | 3.37 | 3.39 | 3.195 | 0 |
| May 14 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0 |
| May 13 2024 | 3.325 | 0.00 | 0.00% | 3.33 | 3.355 | 3.31 | 0 |
| May 10 2024 | 3.325 | 0.12 | 3.74% | 3.28 | 3.345 | 3.26 | 0 |
| May 09 2024 | 3.205 | -0.13 | -3.90% | 3.35 | 3.375 | 3.205 | 0 |
| May 08 2024 | 3.335 | 0.08 | 2.46% | 3.27 | 3.355 | 3.25 | 0 |
| May 07 2024 | 3.255 | 0.02 | 0.62% | 3.27 | 3.29 | 3.225 | 0 |
| May 06 2024 | 3.235 | 0.07 | 2.05% | 3.175 | 3.235 | 3.135 | 0 |
| May 03 2024 | 3.17 | 0.07 | 2.26% | 3.145 | 3.225 | 3.11 | 0 |
| May 02 2024 | 3.10 | -0.18 | -5.49% | 3.235 | 3.26 | 3.085 | 0 |
| Apr 30 2024 | 3.28 | 0.00 | 0.00% | 3.305 | 3.385 | 3.255 | 0 |
| Apr 29 2024 | 3.28 | 0.27 | 9.15% | 2.99 | 3.295 | 2.97 | 0 |
| Apr 26 2024 | 3.005 | 0.01 | 0.33% | 3.09 | 3.10 | 2.905 | 0 |
| Apr 25 2024 | 2.995 | -0.10 | -3.23% | 3.11 | 3.15 | 2.985 | 0 |
