Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R223S | R223S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.38% | 7.03 | 12:27:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.68 | 7.08 | 7.03 | 6.80 |
R223S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R223S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.03 | 0.23 | 3.38% | 6.72 | 7.08 | 6.68 | 0 |
| May 16 2024 | 6.80 | 0.45 | 7.09% | 6.39 | 6.89 | 6.39 | 0 |
| May 15 2024 | 6.35 | -0.14 | -2.16% | 6.44 | 6.53 | 6.30 | 0 |
| May 14 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| May 13 2024 | 6.49 | -0.35 | -5.12% | 6.75 | 6.99 | 6.40 | 0 |
| May 10 2024 | 6.84 | 0.69 | 11.22% | 6.24 | 6.86 | 6.23 | 0 |
| May 09 2024 | 6.15 | 0.42 | 7.33% | 5.74 | 6.15 | 5.72 | 0 |
| May 08 2024 | 5.73 | 0.61 | 11.91% | 5.14 | 5.77 | 5.14 | 0 |
| May 07 2024 | 5.12 | 0.29 | 6.00% | 4.845 | 5.12 | 4.765 | 0 |
| May 06 2024 | 4.83 | 0.53 | 12.33% | 4.26 | 4.83 | 4.26 | 0 |
| May 03 2024 | 4.30 | -0.34 | -7.33% | 4.63 | 4.705 | 4.255 | 0 |
| May 02 2024 | 4.64 | -0.16 | -3.33% | 4.815 | 4.885 | 4.625 | 0 |
| Apr 30 2024 | 4.80 | -0.05 | -1.03% | 4.875 | 4.955 | 4.735 | 0 |
| Apr 29 2024 | 4.85 | -0.03 | -0.61% | 4.945 | 4.955 | 4.785 | 0 |
| Apr 26 2024 | 4.88 | 0.11 | 2.31% | 4.805 | 5.00 | 4.585 | 0 |
| Apr 25 2024 | 4.77 | -0.34 | -6.65% | 5.10 | 5.15 | 4.585 | 0 |
| Apr 24 2024 | 5.11 | -0.25 | -4.66% | 5.50 | 5.51 | 5.06 | 0 |
| Apr 23 2024 | 5.36 | 0.82 | 18.06% | 4.61 | 5.41 | 4.515 | 0 |
| Apr 22 2024 | 4.54 | 0.20 | 4.61% | 4.535 | 4.585 | 4.425 | 0 |
| Apr 19 2024 | 4.34 | 0.00 | 0.00% | 4.105 | 4.345 | 4.105 | 0 |
| Apr 18 2024 | 4.34 | 0.19 | 4.58% | 4.195 | 4.345 | 4.135 | 0 |
