R171S More Historical Data - R171S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R171S (R171S)
R171S (R171S) Historical

R171S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 30 2024	0.0105	0.00	0.00%	0.0115	0.012	0.0105	0
May 29 2024	0.0105	-0.003	-22.22%	0.0125	0.0125	0.0105	0
May 28 2024	0.0135	0.003	28.57%	0.0115	0.015	0.0105	0
May 27 2024	0.0105	-0.0015	-12.50%	0.0105	0.012	0.0105	0
May 24 2024	0.012	0.0015	14.29%	0.011	0.0135	0.0105	0
May 23 2024	0.0105	0.00	0.00%	0.0105	0.011	0.0105	0
May 22 2024	0.0105	-0.0015	-12.50%	0.0115	0.0145	0.0105	0
May 21 2024	0.012	0.00	0.00%	0.0115	0.0125	0.0115	0
May 20 2024	0.012	0.001	9.09%	0.0105	0.0125	0.0105	0
May 17 2024	0.011	-0.002	-15.38%	0.012	0.013	0.0105	0
May 16 2024	0.013	-0.012	-48.00%	0.045	0.045	0.013	0
May 15 2024	0.025	0.00	0.00%	0.015	0.025	0.015	0
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	-0.01	-28.57%	0.025	0.035	0.025	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.025	0.035	0.025	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 03 2024	0.035	-0.01	-22.22%	0.035	0.045	0.035	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	-0.01	-18.18%	0.045	0.055	0.045	0
Apr 26 2024	0.055	0.00	0.00%	0.055	0.065	0.045	0
Apr 25 2024	0.055	0.01	22.22%	0.055	0.055	0.055	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	0
Apr 22 2024	0.055	0.00	0.00%	0.045	0.055	0.045	0
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	-0.01	-15.38%	0.055	0.065	0.055	0
Apr 16 2024	0.065	0.01	18.18%	0.065	0.065	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.045	0.055	0.045	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	-0.01	-15.38%	0.055	0.065	0.055	0
Apr 08 2024	0.065	-0.01	-13.33%	0.055	0.065	0.055	0
Apr 05 2024	0.075	0.01	15.38%	0.075	0.075	0.065	0
Apr 04 2024	0.065	0.00	0.00%	0.075	0.075	0.065	0
Apr 03 2024	0.065	-0.01	-13.33%	0.065	0.075	0.065	0
Apr 02 2024	0.075	0.01	15.38%	0.075	0.075	0.065	0
Mar 28 2024	0.065	0.00	0.00%	0.075	0.075	0.065	0
Mar 27 2024	0.065	-0.01	-13.33%	0.065	0.075	0.065	0
Mar 26 2024	0.075	-0.01	-11.76%	0.075	0.085	0.075	0
Mar 25 2024	0.085	0.01	13.33%	0.085	0.085	0.075	0
Mar 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Mar 21 2024	0.075	-0.01	-11.76%	0.075	0.075	0.075	0
Mar 20 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Mar 19 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Mar 18 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Mar 15 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Mar 14 2024	0.085	0.01	13.33%	0.085	0.085	0.075	0
Mar 13 2024	0.075	0.00	0.00%	0.085	0.085	0.075	0
Mar 12 2024	0.075	0.00	0.00%	0.075	0.085	0.075	0
Mar 11 2024	0.075	-0.01	-11.76%	0.075	0.085	0.075	0
Mar 08 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Mar 07 2024	0.085	0.02	30.77%	0.075	0.085	0.075	0
Mar 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 04 2024	0.065	0.00	0.00%	0.075	0.075	0.065	0

Delayed Upgrade Clock