Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
R171S | R171S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.012 | 0.0105 | 0.013 | 0.011 | 0.013 |
R171S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R171S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.013 | -0.012 | -48.00% | 0.045 | 0.045 | 0.013 | 0 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 03 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 0.045 | 0 |
Apr 25 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 23 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 17 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 0.055 | 0 |