R157S More Historical Data - R157S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
R157S (R157S)
R157S (R157S) Historical

R157S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 06 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 05 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 04 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 03 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 31 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 30 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 29 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 27 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 24 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 23 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 22 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0105	0
May 21 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	0
May 20 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.0115	0
May 17 2024	0.0125	-0.0025	-16.67%	0.0145	0.025	0.012	0
May 16 2024	0.015	0.0005	3.45%	0.0135	0.015	0.0135	0
May 15 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.0135	0
May 14 2024	0.015	0.002	15.38%	0.013	0.025	0.013	0
May 13 2024	0.013	0.0055	73.33%	0.007	0.013	0.004	60,000
May 10 2024	0.0075	0.00	0.00%	0.008	0.009	0.006	20,000
May 09 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0.007	0
May 08 2024	0.008	-0.005	-38.46%	0.0135	0.0135	0.0075	0
May 07 2024	0.013	-0.0005	-3.70%	0.013	0.0145	0.013	0
May 06 2024	0.0135	-0.0005	-3.57%	0.0135	0.0145	0.0135	0
May 03 2024	0.014	0.0015	12.00%	0.0125	0.025	0.0125	0
May 02 2024	0.0125	-0.0005	-3.85%	0.0145	0.0145	0.0125	0
Apr 30 2024	0.013	-0.012	-48.00%	0.014	0.0145	0.0125	0
Apr 29 2024	0.025	0.01	66.67%	0.02	0.025	0.015	23,600
Apr 26 2024	0.015	0.0025	20.00%	0.013	0.025	0.0125	0
Apr 25 2024	0.0125	-0.001	-7.41%	0.0145	0.0145	0.012	0
Apr 24 2024	0.0135	-0.0315	-70.00%	0.012	0.015	0.0105	0
Apr 23 2024	0.045	0.01	28.57%	0.045	0.055	0.035	12,000
Apr 22 2024	0.035	0.01	40.00%	0.035	0.045	0.025	53,000
Apr 19 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	-0.01	-22.22%	0.035	0.045	0.035	0
Apr 16 2024	0.045	-0.01	-18.18%	0.05	0.055	0.035	20,000
Apr 15 2024	0.055	0.00	0.00%	0.065	0.075	0.055	124,000
Apr 12 2024	0.055	-0.01	-15.38%	0.075	0.075	0.055	20,000
Apr 11 2024	0.065	0.00	0.00%	0.075	0.075	0.055	0
Apr 10 2024	0.065	-0.02	-23.53%	0.095	0.10	0.065	46,000
Apr 09 2024	0.085	-0.01	-10.53%	0.085	0.105	0.085	28,500
Apr 08 2024	0.095	0.01	11.76%	0.09	0.095	0.075	0
Apr 05 2024	0.085	-0.02	-19.05%	0.095	0.10	0.085	14,000
Apr 04 2024	0.105	0.00	0.00%	0.10	0.11	0.095	48,000
Apr 03 2024	0.105	0.00	0.00%	0.095	0.115	0.095	43,700
Apr 02 2024	0.105	0.00	0.00%	0.12	0.125	0.095	45,000
Mar 28 2024	0.105	0.00	0.00%	0.11	0.125	0.105	94,000
Mar 27 2024	0.105	0.01	10.53%	0.10	0.105	0.075	46,000
Mar 26 2024	0.095	0.03	46.15%	0.07	0.095	0.065	34,000
Mar 25 2024	0.065	-0.02	-23.53%	0.10	0.10	0.065	34,000
Mar 22 2024	0.085	-0.055	-39.29%	0.135	0.145	0.085	196,800
Mar 21 2024	0.14	-0.02	-12.50%	0.18	0.19	0.12	230,200
Mar 20 2024	0.16	-0.435	-73.11%	0.145	0.17	0.12	542,400
Mar 19 2024	0.595	0.01	1.71%	0.58	0.605	0.555	0
Mar 18 2024	0.585	-0.04	-6.40%	0.59	0.625	0.545	0
Mar 15 2024	0.625	-0.01	-1.57%	0.62	0.665	0.555	0
Mar 14 2024	0.635	0.03	4.96%	0.61	0.785	0.60	0
Mar 13 2024	0.605	-0.02	-3.20%	0.64	0.655	0.575	0
Mar 12 2024	0.625	0.06	10.62%	0.59	0.625	0.535	0
Mar 11 2024	0.565	0.04	7.62%	0.51	0.565	0.485	0

Delayed Upgrade Clock