R156S More Historical Data - R156S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
R156S (R156S)
R156S (R156S) Historical

R156S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 12 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 11 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
Jun 10 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 07 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
Jun 06 2024	0.0105	0.00	0.00%	0.011	0.012	0.0105	0
Jun 05 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
Jun 04 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.0105	0
Jun 03 2024	0.011	0.0005	4.76%	0.011	0.012	0.011	0
May 31 2024	0.0105	-0.001	-8.70%	0.012	0.012	0.0105	0
May 30 2024	0.0115	-0.001	-8.00%	0.013	0.013	0.0115	0
May 29 2024	0.0125	-0.0025	-16.67%	0.015	0.015	0.0125	0
May 28 2024	0.015	-0.01	-40.00%	0.015	0.025	0.015	0
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.02	0.025	0.02	0
May 23 2024	0.025	0.00	0.00%	0.015	0.025	0.015	0
May 22 2024	0.025	0.0015	6.38%	0.025	0.025	0.01	27,000
May 21 2024	0.0235	-0.009	-27.69%	0.0315	0.0315	0.0235	0
May 20 2024	0.0325	-0.0025	-7.14%	0.025	0.035	0.025	0
May 17 2024	0.035	-0.02	-36.36%	0.045	0.045	0.025	0
May 16 2024	0.055	0.01	22.22%	0.055	0.055	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.055	0.035	0
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 13 2024	0.045	0.00	0.00%	0.035	0.045	0.035	0
May 10 2024	0.045	0.00	0.00%	0.055	0.065	0.045	0
May 09 2024	0.045	0.00	0.00%	0.035	0.055	0.035	0
May 08 2024	0.045	0.00	0.00%	0.045	0.055	0.045	0
May 07 2024	0.045	0.00	0.00%	0.055	0.055	0.045	0
May 06 2024	0.045	-0.01	-18.18%	0.065	0.065	0.045	0
May 03 2024	0.055	0.01	22.22%	0.065	0.065	0.055	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 30 2024	0.045	-0.02	-30.77%	0.055	0.065	0.045	0
Apr 29 2024	0.065	-0.01	-13.33%	0.085	0.085	0.065	0
Apr 26 2024	0.075	0.03	66.67%	0.055	0.075	0.055	0
Apr 25 2024	0.045	-0.01	-18.18%	0.045	0.055	0.045	0
Apr 24 2024	0.055	-0.12	-68.57%	0.07	0.07	0.035	5,000
Apr 23 2024	0.175	0.03	20.69%	0.155	0.185	0.155	5,000
Apr 22 2024	0.145	0.03	26.09%	0.135	0.165	0.125	0
Apr 19 2024	0.115	-0.01	-8.00%	0.115	0.125	0.105	0
Apr 18 2024	0.125	-0.01	-7.41%	0.145	0.145	0.115	20,000
Apr 17 2024	0.135	-0.01	-6.90%	0.15	0.155	0.125	2,500
Apr 16 2024	0.145	-0.05	-25.64%	0.185	0.185	0.135	12,000
Apr 15 2024	0.195	-0.02	-9.30%	0.22	0.245	0.195	0
Apr 12 2024	0.215	-0.015	-6.52%	0.25	0.265	0.195	2,500
Apr 11 2024	0.23	-0.01	-4.17%	0.23	0.265	0.225	0
Apr 10 2024	0.24	-0.06	-20.00%	0.32	0.33	0.225	0
Apr 09 2024	0.30	-0.01	-3.23%	0.30	0.345	0.295	0
Apr 08 2024	0.31	0.015	5.08%	0.31	0.315	0.265	0
Apr 05 2024	0.295	-0.045	-13.24%	0.31	0.325	0.295	0
Apr 04 2024	0.34	0.00	0.00%	0.33	0.36	0.315	27,000
Apr 03 2024	0.34	0.02	6.25%	0.32	0.345	0.31	0
Apr 02 2024	0.32	-0.01	-3.03%	0.36	0.375	0.315	5,000
Mar 28 2024	0.33	-0.01	-2.94%	0.35	0.39	0.325	8,000
Mar 27 2024	0.34	0.02	6.25%	0.325	0.345	0.275	1,500
Mar 26 2024	0.32	0.09	39.13%	0.235	0.325	0.215	12,500
Mar 25 2024	0.23	-0.06	-20.69%	0.315	0.315	0.23	6,500
Mar 22 2024	0.29	-0.125	-30.12%	0.39	0.42	0.285	12,600
Mar 21 2024	0.415	-0.05	-10.75%	0.49	0.52	0.365	34,000
Mar 20 2024	0.465	-0.695	-59.91%	0.375	0.465	0.335	7,500
Mar 19 2024	1.16	0.03	2.65%	1.125	1.165	1.095	0
Mar 18 2024	1.13	-0.05	-4.24%	1.125	1.185	1.065	0

Delayed Upgrade Clock