Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R156S | R156S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -27.69% | 0.0235 | 08:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0235 | 0.0315 | 0.0235 | 0.0325 |
R156S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R156S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0325 | -0.0025 | -7.14% | 0.025 | 0.035 | 0.025 | 0 |
| May 17 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.045 | 0.025 | 0 |
| May 16 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.045 | 0 |
| May 15 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.035 | 0 |
| May 14 2024 | 0.055 | 0.01 | 22.22% | 0.035 | 0.065 | 0.035 | 5,000 |
| May 13 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
| May 10 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.065 | 0.045 | 0 |
| May 09 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.055 | 0.035 | 0 |
| May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
| May 06 2024 | 0.045 | -0.01 | -18.18% | 0.065 | 0.065 | 0.045 | 0 |
| May 03 2024 | 0.055 | 0.01 | 22.22% | 0.065 | 0.065 | 0.055 | 0 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 30 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.065 | 0.045 | 0 |
| Apr 29 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
| Apr 26 2024 | 0.075 | 0.03 | 66.67% | 0.055 | 0.075 | 0.055 | 0 |
| Apr 25 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
| Apr 24 2024 | 0.055 | -0.12 | -68.57% | 0.07 | 0.07 | 0.035 | 5,000 |
| Apr 23 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.185 | 0.155 | 5,000 |
| Apr 22 2024 | 0.145 | 0.03 | 26.09% | 0.135 | 0.165 | 0.125 | 0 |
