R145S More Historical Data - R145S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
R145S (R145S)
R145S (R145S) Historical

R145S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.52	-0.01	-1.89%	0.51	0.535	0.485	0
May 23 2024	0.53	-0.04	-7.02%	0.575	0.575	0.515	0
May 22 2024	0.57	0.01	1.79%	0.60	0.60	0.555	0
May 21 2024	0.56	-0.03	-5.08%	0.58	0.58	0.535	0
May 20 2024	0.59	-0.04	-6.35%	0.60	0.635	0.575	0
May 17 2024	0.63	-0.02	-3.08%	0.595	0.645	0.515	0
May 16 2024	0.65	-0.02	-2.99%	0.695	0.695	0.625	0
May 15 2024	0.67	0.02	3.08%	0.67	0.705	0.645	0
May 14 2024	0.65	0.03	4.84%	0.63	0.675	0.62	0
May 13 2024	0.62	-0.07	-10.14%	0.69	0.70	0.615	500
May 10 2024	0.69	0.05	7.81%	0.655	0.705	0.655	0
May 09 2024	0.64	0.03	4.92%	0.60	0.645	0.595	0
May 08 2024	0.61	0.06	10.91%	0.59	0.635	0.58	0
May 07 2024	0.55	0.02	3.77%	0.525	0.565	0.525	0
May 06 2024	0.53	0.04	8.16%	0.49	0.535	0.49	0
May 03 2024	0.49	-0.015	-2.97%	0.525	0.535	0.475	0
May 02 2024	0.505	0.075	17.44%	0.405	0.525	0.405	0
Apr 30 2024	0.43	0.01	2.38%	0.495	0.495	0.425	0
Apr 29 2024	0.42	0.01	2.44%	0.425	0.43	0.405	7,000
Apr 26 2024	0.41	0.03	7.89%	0.415	0.415	0.385	0
Apr 25 2024	0.38	-0.01	-2.56%	0.385	0.395	0.365	0
Apr 24 2024	0.39	0.00	0.00%	0.405	0.405	0.355	0
Apr 23 2024	0.39	0.03	8.33%	0.385	0.405	0.355	0
Apr 22 2024	0.36	-0.01	-2.70%	0.385	0.395	0.325	0
Apr 19 2024	0.37	0.02	5.71%	0.32	0.375	0.32	0
Apr 18 2024	0.35	0.01	2.94%	0.365	0.375	0.335	0
Apr 17 2024	0.34	0.01	3.03%	0.34	0.355	0.315	0
Apr 16 2024	0.33	-0.01	-2.94%	0.345	0.355	0.315	0
Apr 15 2024	0.34	-0.03	-8.11%	0.375	0.395	0.335	0
Apr 12 2024	0.37	0.07	23.33%	0.325	0.37	0.325	0
Apr 11 2024	0.30	-0.02	-6.25%	0.315	0.325	0.295	0
Apr 10 2024	0.32	0.00	0.00%	0.335	0.345	0.285	0
Apr 09 2024	0.32	0.02	6.67%	0.30	0.345	0.285	0
Apr 08 2024	0.30	0.03	11.11%	0.29	0.315	0.275	7,000
Apr 05 2024	0.27	-0.03	-10.00%	0.275	0.295	0.255	0
Apr 04 2024	0.30	0.00	0.00%	0.31	0.315	0.285	0
Apr 03 2024	0.30	-0.01	-3.23%	0.30	0.325	0.295	0
Apr 02 2024	0.31	0.01	3.33%	0.31	0.32	0.285	0
Mar 28 2024	0.30	-0.03	-9.09%	0.33	0.335	0.285	0
Mar 27 2024	0.33	0.03	10.00%	0.31	0.335	0.29	0
Mar 26 2024	0.30	-0.015	-4.76%	0.325	0.335	0.275	0
Mar 25 2024	0.315	0.015	5.00%	0.295	0.315	0.285	0
Mar 22 2024	0.30	0.02	7.14%	0.275	0.315	0.275	0
Mar 21 2024	0.28	-0.035	-11.11%	0.335	0.335	0.275	0
Mar 20 2024	0.315	0.015	5.00%	0.295	0.325	0.295	0
Mar 19 2024	0.30	0.00	0.00%	0.295	0.305	0.285	0
Mar 18 2024	0.30	0.00	0.00%	0.305	0.315	0.285	0
Mar 15 2024	0.30	0.01	3.45%	0.275	0.325	0.275	0
Mar 14 2024	0.29	0.02	7.41%	0.255	0.315	0.255	0
Mar 13 2024	0.27	-0.02	-6.90%	0.295	0.33	0.265	0
Mar 12 2024	0.29	-0.01	-3.33%	0.325	0.345	0.285	0
Mar 11 2024	0.30	0.01	3.45%	0.295	0.305	0.265	0
Mar 08 2024	0.29	0.00	0.00%	0.285	0.305	0.275	0
Mar 07 2024	0.29	0.01	3.57%	0.265	0.305	0.255	0
Mar 06 2024	0.28	0.03	12.00%	0.235	0.305	0.235	0
Mar 05 2024	0.25	0.05	25.00%	0.19	0.25	0.19	0
Mar 04 2024	0.20	0.00	0.00%	0.205	0.205	0.185	0
Mar 01 2024	0.20	-0.02	-9.09%	0.24	0.24	0.195	0
Feb 29 2024	0.22	0.02	10.00%	0.20	0.225	0.20	0
Feb 28 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Feb 27 2024	0.20	0.01	5.26%	0.19	0.205	0.185	0

Delayed Upgrade Clock