R145S Historical Data - R145S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
R145S (R145S)
R145S (R145S) Historical

Company Name	Stock Ticker Symbol	Market	Type
R145S	R145S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	7.81%	0.69	12:29:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.655	0.655	0.705	0.69	0.64

more quote information »

R145S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

R145S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.69	0.05	7.81%	0.655	0.705	0.655	0
May 09 2024	0.64	0.03	4.92%	0.60	0.645	0.595	0
May 08 2024	0.61	0.06	10.91%	0.59	0.635	0.58	0
May 07 2024	0.55	0.02	3.77%	0.525	0.565	0.525	0
May 06 2024	0.53	0.04	8.16%	0.49	0.535	0.49	0
May 03 2024	0.49	-0.015	-2.97%	0.525	0.535	0.475	0
May 02 2024	0.505	0.075	17.44%	0.405	0.525	0.405	0
Apr 30 2024	0.43	0.01	2.38%	0.495	0.495	0.425	0
Apr 29 2024	0.42	0.01	2.44%	0.425	0.43	0.405	7,000
Apr 26 2024	0.41	0.03	7.89%	0.415	0.415	0.385	0
Apr 25 2024	0.38	-0.01	-2.56%	0.385	0.395	0.365	0
Apr 24 2024	0.39	0.00	0.00%	0.405	0.405	0.355	0
Apr 23 2024	0.39	0.03	8.33%	0.385	0.405	0.355	0
Apr 22 2024	0.36	-0.01	-2.70%	0.385	0.395	0.325	0
Apr 19 2024	0.37	0.02	5.71%	0.32	0.375	0.32	0
Apr 18 2024	0.35	0.01	2.94%	0.365	0.375	0.335	0
Apr 17 2024	0.34	0.01	3.03%	0.34	0.355	0.315	0
Apr 16 2024	0.33	-0.01	-2.94%	0.345	0.355	0.315	0
Apr 15 2024	0.34	-0.03	-8.11%	0.375	0.395	0.335	0

See More Historical Prices »

Delayed Upgrade Clock