ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Soclinpar

Soclinpar (QX0000022625)

21.78
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.7821.7821.7800DE
40021.7821.7821.7800DE
120021.7821.7821.7800DE
260021.7821.7821.7800DE
520021.7821.7821.7800DE
1560021.7821.7821.7800DE
2600021.7821.7821.7800DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500021.7800.0021.7821.7821.780
173471580021.7800.0021.7821.7821.780
173462940021.7800.0021.7821.7821.780
173454300021.7800.0021.7821.7821.780
173445660021.7800.0021.7821.7821.780
173437020021.7800.0021.7821.7821.780
173411100021.7800.0021.7821.7821.780
173402460021.7800.0021.7821.7821.780
173393820021.7800.0021.7821.7821.780
173385180021.7800.0021.7821.7821.780
173376540021.7800.0021.7821.7821.780
173350620021.7800.0021.7821.7821.780
173341980021.7800.0021.7821.7821.780
173333340021.7800.0021.7821.7821.780
173324700021.7800.0021.7821.7821.780
173316060021.7800.0021.7821.7821.780
173290140021.7800.0021.7821.7821.780
173281500021.7800.0021.7821.7821.780
173272860021.7800.0021.7821.7821.780
173264220021.7800.0021.7821.7821.780
173255580021.7800.0021.7821.7821.780
173229660021.7800.0021.7821.7821.780
173221020021.7800.0021.7821.7821.780
173212380021.7800.0021.7821.7821.780
173203740021.7800.0021.7821.7821.780
173195100021.7800.0021.7821.7821.780
173169180021.7800.0021.7821.7821.780
173160540021.7800.0021.7821.7821.780
173151900021.7800.0021.7821.7821.780
173143260021.7800.0021.7821.7821.780
173134620021.7800.0021.7821.7821.780
173108700021.7800.0021.7821.7821.780
173100060021.7800.0021.7821.7821.780
173091420021.7800.0021.7821.7821.780
173082780021.7800.0021.7821.7821.780
173074140021.7800.0021.7821.7821.780
173048220021.7800.0021.7821.7821.780
173039580021.7800.0021.7821.7821.780
173030940021.7800.0021.7821.7821.780
173022300021.7800.0021.7821.7821.780
173013660021.7800.0021.7821.7821.780
172987380021.7800.0021.7821.7821.780
172978740021.7800.0021.7821.7821.780
172970100021.7800.0021.7821.7821.780
172961460021.7800.0021.7821.7821.780
172952820021.7800.0021.7821.7821.780
172926900021.7800.0021.7821.7821.780
172918260021.7800.0021.7821.7821.780
172909620021.7800.0021.7821.7821.780
172900980021.7800.0021.7821.7821.780
172892340021.7800.0021.7821.7821.780
172866420021.7800.0021.7821.7821.780
172857780021.7800.0021.7821.7821.780
172849140021.7800.0021.7821.7821.780
172840500021.7800.0021.7821.7821.780
172831860021.7800.0021.7821.7821.780
172805940021.7800.0021.7821.7821.780
172797300021.7800.0021.7821.7821.780
172788660021.7800.0021.7821.7821.780
172780020021.7800.0021.7821.7821.780
172771380021.7800.0021.7821.7821.780
172745460021.7800.0021.7821.7821.780
172736820021.7800.0021.7821.7821.780
172728180021.7800.0021.7821.7821.780
172719540021.7800.0021.7821.7821.780

Your Recent History

Delayed Upgrade Clock