Qrf Historical Data - QRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.44927536232	10.35	10.45	10.2	2426	10.32642209	DE
4	-0.3	-2.85714285714	10.5	10.75	10.2	2915	10.37163627	DE
12	-0.05	-0.487804878049	10.25	10.75	10.1	3225	10.36008414	DE
26	-0.75	-6.84931506849	10.95	11.4	10.1	2986	10.50504175	DE
52	0.15	1.49253731343	10.05	11.85	9.82	3135	10.5412984	DE
156	-1.4	-12.0689655172	11.6	12.5	8.9	3181	10.22499041	DE
260	0.68	7.14285714286	9.52	13.8	8.4	3674	10.71604467	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	10.4	0.15	1.46	10.25	10.4	10.2	4575
1742491800	10.25	-0.15	-1.44	10.4	10.45	10.25	1823
1742405400	10.4	0.15	1.46	10.35	10.4	10.25	1605
1742319000	10.25	0	0.00	10.35	10.35	10.25	2219
1742232600	10.25	-0.1	-0.97	10.35	10.4	10.25	1908
1741973400	10.35	-0.2	-1.90	10.5	10.5	10.25	3267
1741887000	10.55	0.25	2.43	10.45	10.75	10.35	6437
1741800600	10.3	0.05	0.49	10.3	10.45	10.25	3357
1741714200	10.25	-0.3	-2.84	10.6	10.6	10.25	6808
1741627800	10.55	0	0.00	10.55	10.55	10.4	1396
1741368600	10.55	0.15	1.44	10.3	10.55	10.3	1693
1741282200	10.4	0.15	1.46	10.4	10.5	10.4	261
1741195800	10.25	-0.25	-2.38	10.5	10.5	10.25	2567
1741109400	10.5	0.2	1.94	10.4	10.7	10.4	2544
1741023000	10.3	-0.1	-0.96	10.3	10.45	10.25	5095
1740763800	10.4	0.15	1.46	10.3	10.4	10.25	2975
1740677400	10.25	-0.3	-2.84	10.5	10.5	10.25	2776
1740591000	10.55	0.15	1.44	10.4	10.55	10.35	1283
1740504600	10.4	-0.05	-0.48	10.4	10.4	10.3	1810
1740418200	10.45	-0.15	-1.42	10.5	10.6	10.3	3892
1740159000	10.6	0.15	1.44	10.2	10.6	10.2	2947
1740072600	10.45	-0.05	-0.48	10.45	10.45	10.2	6507
1739986200	10.5	0.25	2.44	10.25	10.7	10.1	16350
1739899800	10.25	0.1	0.99	10.1	10.3	10.1	2461
1739813400	10.15	-0.25	-2.40	10.2	10.4	10.1	5252
1739554200	10.4	0.2	1.96	10.25	10.4	10.25	3147
1739467800	10.2	-0.1	-0.97	10.3	10.35	10.2	2988
1739381400	10.3	-0.05	-0.48	10.3	10.45	10.2	4083
1739295000	10.35	0.05	0.49	10.4	10.5	10.3	8537
1739208600	10.3	-0.05	-0.48	10.45	10.45	10.3	953
1738949400	10.35	0.05	0.49	10.3	10.4	10.3	1417
1738863000	10.3	-0.1	-0.96	10.35	10.4	10.3	1165
1738776600	10.4	0	0.00	10.4	10.4	10.25	2922
1738690200	10.4	0.05	0.48	10.5	10.5	10.35	796
1738603800	10.35	-0.15	-1.43	10.35	10.35	10.35	1142
1738344600	10.5	0.2	1.94	10.35	10.5	10.35	1380
1738258200	10.3	0.05	0.49	10.45	10.45	10.3	3589
1738171800	10.25	-0.3	-2.84	10.5	10.5	10.25	4669
1738085400	10.55	0.15	1.44	10.45	10.55	10.45	101
1737999000	10.4	-0.05	-0.48	10.4	10.6	10.3	4264
1737739800	10.45	0.05	0.48	10.3	10.6	10.25	9423
1737653400	10.4	0.15	1.46	10.35	10.4	10.2	896
1737567000	10.25	-0.15	-1.44	10.4	10.4	10.25	448
1737480600	10.4	-0.05	-0.48	10.45	10.45	10.2	2240
1737394200	10.45	0.35	3.47	10.6	10.6	10.25	6979
1737135000	10.1	-0.2	-1.94	10.2	10.3	10.1	5461
1737048600	10.3	0.1	0.98	10.2	10.3	10.2	2960
1736962200	10.2	0	0.00	10.2	10.25	10.15	1297
1736875800	10.2	0.05	0.49	10.2	10.25	10.15	1180
1736789400	10.15	-0.15	-1.46	10.15	10.15	10.15	6106
1736530200	10.3	0	0.00	10.3	10.4	10.25	1022
1736443800	10.3	-0.05	-0.48	10.35	10.35	10.25	868
1736357400	10.35	-0.1	-0.96	10.5	10.5	10.25	2919
1736271000	10.45	0.15	1.46	10.4	10.5	10.3	2643
1736184600	10.3	-0.1	-0.96	10.4	10.5	10.3	3553
1735925400	10.4	0	0.00	10.25	10.45	10.25	1667
1735839000	10.4	0.05	0.48	10.3	10.4	10.3	1463
1735666200	10.35	0.05	0.49	10.25	10.35	10.25	701
1735579800	10.3	0.05	0.49	10.25	10.3	10.2	2737
1735320600	10.25	0.1	0.99	10.15	10.25	10.15	2050
1735061400	10.15	0	0.00	10.2	10.25	10.15	1756

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qrf (QRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qrf (QRF) Historical

Qrf (QRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free