Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qrf | QRF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.50 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.45 | 10.65 | 10.50 | 10.45 |
QRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.85 | 10.15 | 10.33 | 4,708 | 0.25 | 2.44% |
| 1 Month | 10.10 | 10.85 | 10.05 | 10.38 | 3,105 | 0.40 | 3.96% |
| 3 Months | 9.82 | 10.85 | 9.28 | 9.99 | 3,867 | 0.68 | 6.92% |
| 6 Months | 9.42 | 10.85 | 9.16 | 9.89 | 3,147 | 1.08 | 11.46% |
| 1 Year | 11.30 | 11.60 | 9.16 | 10.03 | 2,577 | -0.80 | -7.08% |
| 3 Years | 12.00 | 13.80 | 8.90 | 10.50 | 3,499 | -1.50 | -12.50% |
| 5 Years | 14.85 | 18.05 | 8.40 | 11.69 | 3,883 | -4.35 | -29.29% |
QRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.65 | 10.45 | 2,001 |
| Apr 29 2024 | 10.45 | 0.25 | 2.45% | 10.45 | 10.85 | 10.40 | 11,600 |
| Apr 26 2024 | 10.20 | 0.05 | 0.49% | 10.25 | 10.40 | 10.20 | 6,763 |
| Apr 25 2024 | 10.15 | -0.15 | -1.46% | 10.25 | 10.30 | 10.15 | 3,047 |
| Apr 24 2024 | 10.30 | 0.00 | 0.00% | 10.25 | 10.30 | 10.25 | 169 |
| Apr 23 2024 | 10.30 | 0.10 | 0.98% | 10.25 | 10.30 | 10.15 | 1,962 |
| Apr 22 2024 | 10.20 | -0.20 | -1.92% | 10.40 | 10.40 | 10.10 | 3,344 |
| Apr 19 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.45 | 10.10 | 4,377 |
| Apr 18 2024 | 10.30 | -0.25 | -2.37% | 10.50 | 10.50 | 10.25 | 2,575 |
| Apr 17 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.50 | 441 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.65 | 10.65 | 10.50 | 269 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.60 | 10.50 | 459 |
| Apr 12 2024 | 10.50 | -0.10 | -0.94% | 10.60 | 10.60 | 10.50 | 293 |
| Apr 11 2024 | 10.60 | 0.10 | 0.95% | 10.55 | 10.75 | 10.55 | 1,622 |
| Apr 10 2024 | 10.50 | -0.05 | -0.47% | 10.40 | 10.65 | 10.40 | 3,211 |
| Apr 09 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.55 | 10.30 | 3,004 |
| Apr 08 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 10.30 | 1,674 |
| Apr 05 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.30 | 4,176 |
| Apr 04 2024 | 10.40 | 0.00 | 0.00% | 10.45 | 10.65 | 10.30 | 3,309 |
| Apr 03 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.25 | 2,325 |
| Apr 02 2024 | 10.40 | 0.35 | 3.48% | 10.10 | 10.40 | 10.05 | 7,480 |
