News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 253.878 | 1.99 | 0.79 | 253.878 | 253.878 | 253.878 | 389 |
| 1737653400 | 251.891 | 7.31 | 2.99 | 251.387 | 252.458 | 250.5 | 155 |
| 1737567000 | 244.581 | 0 | 0.00 | 244.581 | 244.581 | 244.581 | 0 |
| 1737480600 | 244.581 | 2.16 | 0.89 | 241.885 | 245.5 | 241.885 | 1056 |
| 1737394200 | 242.424 | -0.27 | -0.11 | 243.505 | 243.8 | 242.424 | 42 |
| 1737135000 | 242.692 | 7.19 | 3.05 | 233.26 | 242.727 | 232.914 | 1073 |
| 1737048600 | 235.5 | 0.46 | 0.20 | 241.576 | 241.576 | 235.5 | 59 |
| 1736962200 | 235.036 | 8.93 | 3.95 | 221.478 | 236.39 | 221.478 | 813 |
| 1736875800 | 226.102 | 8.82 | 4.06 | 227.331 | 228.818 | 226.102 | 119 |
| 1736789400 | 217.278 | -6.72 | -3.00 | 222.453 | 222.453 | 216.916 | 56 |
| 1736530200 | 224 | -10.83 | -4.61 | 233.18 | 233.18 | 222.722 | 57 |
| 1736443800 | 234.83 | 0.04 | 0.02 | 232.05 | 234.83 | 232.05 | 33 |
| 1736357400 | 234.786 | -4.34 | -1.82 | 236.224 | 236.224 | 234.786 | 201 |
| 1736271000 | 239.129 | -9.03 | -3.64 | 245.734 | 248.566 | 239.129 | 483 |
| 1736184600 | 248.162 | 15.16 | 6.51 | 241.929 | 248.332 | 241.929 | 5356 |
| 1735925400 | 233 | -4.92 | -2.07 | 233.338 | 233.338 | 232.99 | 159 |
| 1735839000 | 237.92 | -0.51 | -0.21 | 235.451 | 238.45 | 235.451 | 15 |
| 1735666200 | 238.426 | 5.08 | 2.18 | 235.288 | 238.426 | 235.288 | 27 |
| 1735579800 | 233.344 | -9.44 | -3.89 | 236 | 236 | 233.344 | 2674 |
| 1735320600 | 242.781 | -4.76 | -1.92 | 260 | 260 | 242.781 | 169 |
| 1735061400 | 247.54 | 5.42 | 2.24 | 247.54 | 247.54 | 247.54 | 0 |
| 1734975000 | 242.123 | 13.1 | 5.72 | 244.212 | 244.212 | 242.123 | 428 |
| 1734715800 | 229.021 | -11.01 | -4.59 | 231.142 | 231.142 | 221.848 | 2397 |
| 1734629400 | 240.03 | -23.95 | -9.07 | 239.473 | 243.194 | 238.564 | 310 |
| 1734543000 | 263.97699 | -1.82 | -0.68 | 264.29899 | 284.409 | 263.97699 | 22 |
| 1734456600 | 265.796 | 0.94 | 0.36 | 264.778 | 266.5 | 264.778 | 328 |
| 1734370200 | 264.85199 | 4.95 | 1.91 | 256.326 | 264.85199 | 256.199 | 4292 |
| 1734111000 | 259.898 | 12.4 | 5.01 | 254.784 | 259.898 | 254.784 | 21 |
| 1734024600 | 247.5 | 4.31 | 1.77 | 254.374 | 254.374 | 247.5 | 1778 |
| 1733938200 | 243.192 | -2.19 | -0.89 | 243.192 | 243.192 | 243.192 | 0 |
| 1733851800 | 245.379 | 0.05 | 0.02 | 243.311 | 246.066 | 243.311 | 818 |
| 1733765400 | 245.324 | 1.25 | 0.51 | 250.975 | 250.975 | 245.324 | 108 |
| 1733506200 | 244.071 | 0.02 | 0.01 | 243.58 | 244.071 | 243.58 | 2224 |
| 1733419800 | 244.052 | -0.3 | -0.12 | 244.8 | 246.152 | 244.052 | 1023 |
| 1733333400 | 244.35 | 7.87 | 3.33 | 240.895 | 244.35 | 240.895 | 1250 |
| 1733247000 | 236.478 | 0.97 | 0.41 | 236.442 | 236.56 | 236.442 | 128 |
| 1733160600 | 235.508 | 10.6 | 4.71 | 227.996 | 235.508 | 227.182 | 158 |
| 1732901400 | 224.906 | -0.52 | -0.23 | 224.473 | 224.906 | 224.473 | 4 |
| 1732815000 | 225.43 | -3.4 | -1.49 | 225.43 | 225.43 | 225.43 | 1 |
| 1732728600 | 228.834 | 0 | 0.00 | 228.834 | 228.834 | 228.834 | 0 |
| 1732642200 | 228.834 | -0.67 | -0.29 | 225.628 | 228.951 | 224.5 | 390 |
| 1732555800 | 229.5 | 3.86 | 1.71 | 228.824 | 229.5 | 228.794 | 65 |
| 1732296600 | 225.638 | 8.07 | 3.71 | 223.599 | 225.638 | 223.599 | 3 |
| 1732210200 | 217.567 | 0.71 | 0.33 | 218.586 | 218.586 | 217.567 | 2660 |
| 1732123800 | 216.854 | 1.56 | 0.73 | 222.253 | 223.486 | 216.854 | 1430 |
| 1732037400 | 215.29 | -0.37 | -0.17 | 217.202 | 217.202 | 213.662 | 68 |
| 1731951000 | 215.659 | 0.98 | 0.46 | 214.905 | 216.749 | 214.905 | 7 |
| 1731691800 | 214.675 | -14.89 | -6.49 | 223.228 | 223.228 | 214.675 | 1124 |
| 1731605400 | 229.568 | -1.74 | -0.75 | 232.548 | 234.142 | 229.568 | 2763 |
| 1731519000 | 231.306 | -2.24 | -0.96 | 231.306 | 231.306 | 231.306 | 0 |
| 1731432600 | 233.544 | -2.16 | -0.91 | 233.277 | 233.544 | 233.277 | 20 |
| 1731346200 | 235.7 | 6.72 | 2.93 | 235.088 | 235.7 | 235.088 | 329 |
| 1731087000 | 228.982 | 0.26 | 0.12 | 231.606 | 231.606 | 228.982 | 20 |
| 1731000600 | 228.717 | 11.28 | 5.19 | 221.875 | 228.717 | 221.875 | 1354 |
| 1730914200 | 217.435 | 18.06 | 9.06 | 215.788 | 217.435 | 215.788 | 184 |
| 1730827800 | 199.377 | 5.38 | 2.77 | 195.501 | 199.377 | 195.501 | 118 |
| 1730741400 | 194 | -1.39 | -0.71 | 197.29 | 197.29 | 194 | 123 |
| 1730482200 | 195.385 | 1.69 | 0.87 | 195.385 | 195.385 | 195.385 | 0 |
| 1730395800 | 193.7 | -19.32 | -9.07 | 201.722 | 202 | 193.7 | 217 |
| 1730309400 | 213.022 | 4.56 | 2.19 | 216.304 | 216.304 | 213 | 742 |
| 1730223000 | 208.463 | -2.91 | -1.38 | 208.794 | 208.794 | 208.463 | 170 |
| 1730136600 | 211.377 | 2.71 | 1.30 | 212.646 | 212.674 | 211.377 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
