Quest For Growth NV (QFG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.9 | 3.97 | 3.83 | 5216 | 3.9 | DE |
| 4 | -0.05 | -1.26582278481 | 3.95 | 3.97 | 3.82 | 11229 | 3.87055869 | DE |
| 12 | -0.53 | -11.9638826185 | 4.43 | 4.51 | 3.82 | 10013 | 4.07371683 | DE |
| 26 | -0.55 | -12.3595505618 | 4.45 | 4.53 | 3.82 | 8357 | 4.22789113 | DE |
| 52 | -0.95 | -19.587628866 | 4.85 | 5.1 | 3.82 | 8249 | 4.44283048 | DE |
| 156 | -4 | -50.6329113924 | 7.9 | 8.86 | 3.82 | 7960 | 5.79111198 | DE |
| 260 | -2 | -33.8983050847 | 5.9 | 8.86 | 3.82 | 9194 | 6.07324711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.9 | 0 | 0.00 | 3.89 | 3.9 | 3.89 | 1733 |
| 1734975000 | 3.9 | 0 | 0.00 | 3.92 | 3.95 | 3.88 | 12538 |
| 1734715800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.83 | 1377 |
| 1734629400 | 3.9 | 0.06 | 1.56 | 3.85 | 3.92 | 3.82 | 12335 |
| 1734543000 | 3.84 | -0.07 | -1.79 | 3.9 | 3.9 | 3.84 | 14338 |
| 1734456600 | 3.91 | 0.04 | 1.03 | 3.87 | 3.91 | 3.85 | 11396 |
| 1734370200 | 3.87 | 0.04 | 1.04 | 3.82 | 3.87 | 3.82 | 8044 |
| 1734111000 | 3.83 | -0.02 | -0.52 | 3.88 | 3.88 | 3.83 | 33591 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.86 | 3.88 | 3.82 | 9977 |
| 1733938200 | 3.85 | -0.04 | -1.03 | 3.91 | 3.91 | 3.85 | 8720 |
| 1733851800 | 3.89 | 0.04 | 1.04 | 3.86 | 3.89 | 3.85 | 12259 |
| 1733765400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.89 | 3.85 | 16300 |
| 1733506200 | 3.9 | -0.01 | -0.26 | 3.9 | 3.91 | 3.87 | 9905 |
| 1733419800 | 3.91 | 0.03 | 0.77 | 3.88 | 3.91 | 3.86 | 3904 |
| 1733333400 | 3.88 | 0 | 0.00 | 3.85 | 3.92 | 3.85 | 11294 |
| 1733247000 | 3.88 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 13668 |
| 1733160600 | 3.88 | -0.05 | -1.27 | 3.88 | 3.95 | 3.88 | 18018 |
| 1732901400 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.9 | 2717 |
| 1732815000 | 3.95 | 0.01 | 0.25 | 3.93 | 3.95 | 3.9 | 14791 |
| 1732728600 | 3.94 | -0.01 | -0.25 | 3.93 | 3.95 | 3.89 | 21246 |
| 1732642200 | 3.95 | -0.03 | -0.75 | 3.98 | 3.98 | 3.91 | 11518 |
| 1732555800 | 3.98 | -0.01 | -0.25 | 3.94 | 3.99 | 3.9 | 20342 |
| 1732296600 | 3.99 | 0.06 | 1.53 | 3.93 | 3.99 | 3.91 | 17580 |
| 1732210200 | 3.93 | -0.19 | -4.61 | 4.1 | 4.1 | 3.93 | 11402 |
| 1732123800 | 4.12 | 0 | 0.00 | 4.04 | 4.12 | 3.97 | 9674 |
| 1732037400 | 4.12 | 0.08 | 1.98 | 4.04 | 4.12 | 3.98 | 21568 |
| 1731951000 | 4.04 | -0.07 | -1.70 | 4.08 | 4.09 | 4.0199999 | 10246 |
| 1731691800 | 4.11 | 0.01 | 0.24 | 4.1 | 4.12 | 4.05 | 9170 |
| 1731605400 | 4.1 | -0.09 | -2.15 | 4.14 | 4.14 | 4.1 | 17391 |
| 1731519000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731432600 | 4.19 | -0.06 | -1.41 | 4.18 | 4.19 | 4.17 | 1425 |
| 1731346200 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.17 | 6773 |
| 1731087000 | 4.2 | 0 | 0.00 | 4.21 | 4.21 | 4.19 | 4568 |
| 1731000600 | 4.2 | -0.01 | -0.24 | 4.22 | 4.23 | 4.2 | 3298 |
| 1730914200 | 4.21 | 0.01 | 0.24 | 4.25 | 4.26 | 4.2 | 8051 |
| 1730827800 | 4.2 | 0.03 | 0.72 | 4.2 | 4.23 | 4.17 | 2570 |
| 1730741400 | 4.17 | -0.09 | -2.11 | 4.23 | 4.3 | 4.17 | 11868 |
| 1730482200 | 4.26 | 0.01 | 0.24 | 4.25 | 4.29 | 4.23 | 6230 |
| 1730395800 | 4.25 | 0.01 | 0.24 | 4.24 | 4.26 | 4.24 | 7380 |
| 1730309400 | 4.24 | -0.01 | -0.24 | 4.25 | 4.26 | 4.24 | 4365 |
| 1730223000 | 4.25 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.24 | 10245 |
| 1730136600 | 4.3 | 0.02 | 0.47 | 4.2699999 | 4.38 | 4.2699999 | 7404 |
| 1729873800 | 4.28 | -0.02 | -0.47 | 4.25 | 4.36 | 4.25 | 4555 |
| 1729787400 | 4.3 | -0.02 | -0.46 | 4.29 | 4.37 | 4.2699999 | 9499 |
| 1729701000 | 4.32 | -0.01 | -0.23 | 4.32 | 4.34 | 4.2699999 | 13231 |
| 1729614600 | 4.33 | -0.01 | -0.23 | 4.38 | 4.39 | 4.33 | 7452 |
| 1729528200 | 4.34 | -0.05 | -1.14 | 4.35 | 4.37 | 4.3099999 | 14354 |
| 1729269000 | 4.39 | 0.01 | 0.23 | 4.38 | 4.39 | 4.35 | 3639 |
| 1729182600 | 4.38 | 0 | 0.00 | 4.3099999 | 4.38 | 4.3099999 | 7397 |
| 1729096200 | 4.38 | 0.04 | 0.92 | 4.34 | 4.4 | 4.34 | 3253 |
| 1729009800 | 4.34 | -0.01 | -0.23 | 4.36 | 4.36 | 4.33 | 5313 |
| 1728923400 | 4.35 | -0.06 | -1.36 | 4.41 | 4.48 | 4.34 | 21128 |
| 1728664200 | 4.41 | -0.08 | -1.78 | 4.43 | 4.48 | 4.41 | 3896 |
| 1728577800 | 4.49 | 0.08 | 1.81 | 4.41 | 4.49 | 4.41 | 3562 |
| 1728491400 | 4.41 | 0 | 0.00 | 4.41 | 4.48 | 4.38 | 3450 |
| 1728405000 | 4.41 | -0.07 | -1.56 | 4.44 | 4.45 | 4.41 | 9462 |
| 1728318600 | 4.48 | 0.07 | 1.59 | 4.42 | 4.48 | 4.42 | 4113 |
| 1728059400 | 4.41 | -0.04 | -0.90 | 4.43 | 4.51 | 4.4 | 16245 |
| 1727973000 | 4.45 | -0.02 | -0.45 | 4.47 | 4.48 | 4.42 | 10636 |
| 1727886600 | 4.47 | 0.02 | 0.45 | 4.47 | 4.48 | 4.45 | 6212 |
| 1727800200 | 4.45 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 6382 |
| 1727713800 | 4.45 | -0.07 | -1.55 | 4.5199999 | 4.53 | 4.45 | 10835 |
| 1727454600 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.53 | 4.5199999 | 2274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
