Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest For Growth NV | QFG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.98% | 4.63 | 04:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.63 | 4.63 | 4.54 |
QFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.64 | 4.53 | 4.56 | 4,690 | 0.10 | 2.21% |
| 1 Month | 4.57 | 4.72 | 4.51 | 4.59 | 5,432 | 0.06 | 1.31% |
| 3 Months | 4.87 | 4.90 | 4.49 | 4.62 | 8,049 | -0.24 | -4.93% |
| 6 Months | 4.55 | 5.28 | 4.43 | 4.76 | 7,934 | 0.08 | 1.76% |
| 1 Year | 5.76 | 5.76 | 4.43 | 4.98 | 6,574 | -1.13 | -19.62% |
| 3 Years | 7.70 | 8.86 | 4.43 | 6.58 | 8,168 | -3.07 | -39.87% |
| 5 Years | 5.94 | 8.86 | 4.00 | 6.22 | 9,558 | -1.31 | -22.05% |
QFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.54 | -0.03 | -0.66% | 4.60 | 4.63 | 4.53 | 13,869 |
| Apr 26 2024 | 4.57 | -0.01 | -0.22% | 4.58 | 4.62 | 4.57 | 3,176 |
| Apr 25 2024 | 4.58 | -0.02 | -0.43% | 4.62 | 4.64 | 4.57 | 1,993 |
| Apr 24 2024 | 4.60 | -0.03 | -0.65% | 4.54 | 4.62 | 4.54 | 2,772 |
| Apr 23 2024 | 4.63 | 0.11 | 2.43% | 4.53 | 4.63 | 4.53 | 1,642 |
| Apr 22 2024 | 4.52 | 0.00 | 0.00% | 4.65 | 4.65 | 4.52 | 5,140 |
| Apr 19 2024 | 4.52 | 0.01 | 0.22% | 4.60 | 4.60 | 4.52 | 805 |
| Apr 18 2024 | 4.51 | -0.09 | -1.96% | 4.56 | 4.65 | 4.51 | 13,762 |
| Apr 17 2024 | 4.60 | 0.02 | 0.44% | 4.57 | 4.60 | 4.56 | 2,879 |
| Apr 16 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.56 | 2,500 |
| Apr 15 2024 | 4.59 | 0.02 | 0.44% | 4.61 | 4.61 | 4.58 | 4,059 |
| Apr 12 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.61 | 4.57 | 4,112 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.66 | 4.59 | 7,771 |
| Apr 10 2024 | 4.60 | -0.03 | -0.65% | 4.63 | 4.67 | 4.57 | 6,798 |
| Apr 09 2024 | 4.63 | 0.01 | 0.22% | 4.62 | 4.63 | 4.62 | 1,779 |
| Apr 08 2024 | 4.62 | 0.02 | 0.43% | 4.57 | 4.64 | 4.56 | 3,898 |
| Apr 05 2024 | 4.60 | -0.07 | -1.50% | 4.70 | 4.70 | 4.60 | 7,559 |
| Apr 04 2024 | 4.67 | 0.03 | 0.65% | 4.64 | 4.72 | 4.64 | 16,435 |
| Apr 03 2024 | 4.64 | 0.09 | 1.98% | 4.56 | 4.64 | 4.55 | 3,974 |
| Apr 02 2024 | 4.55 | 0.01 | 0.22% | 4.57 | 4.62 | 4.55 | 3,719 |
