Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | QDT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.54 | 04:13:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 | 17.38 | 17.54 | 17.50 |
QDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 17.82 | 17.38 | 17.55 | 29,419 | -0.18 | -1.02% |
| 1 Month | 18.94 | 19.12 | 17.32 | 17.92 | 38,241 | -1.40 | -7.39% |
| 3 Months | 19.66 | 20.45 | 17.32 | 18.89 | 34,504 | -2.12 | -10.78% |
| 6 Months | 18.98 | 21.30 | 17.32 | 19.23 | 35,490 | -1.44 | -7.59% |
| 1 Year | 17.50 | 21.30 | 17.08 | 19.00 | 33,277 | 0.04 | 0.23% |
| 3 Years | 21.16 | 26.24 | 11.92 | 18.28 | 43,466 | -3.62 | -17.11% |
| 5 Years | 18.75 | 26.24 | 9.615 | 17.25 | 55,435 | -1.21 | -6.45% |
QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| Apr 23 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| Apr 22 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| Apr 19 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| Apr 18 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
| Apr 17 2024 | 17.64 | 0.26 | 1.50% | 17.48 | 17.72 | 17.36 | 23,574 |
| Apr 16 2024 | 17.38 | -0.16 | -0.91% | 17.46 | 17.48 | 17.32 | 39,334 |
| Apr 15 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.56 | 17.44 | 38,197 |
| Apr 12 2024 | 17.50 | -0.20 | -1.13% | 17.68 | 17.82 | 17.48 | 32,466 |
| Apr 11 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.84 | 17.58 | 37,430 |
| Apr 10 2024 | 17.70 | -0.18 | -1.01% | 17.98 | 17.98 | 17.68 | 30,326 |
| Apr 09 2024 | 17.88 | 0.16 | 0.90% | 17.74 | 17.98 | 17.66 | 37,394 |
| Apr 08 2024 | 17.72 | -0.40 | -2.21% | 18.02 | 18.10 | 17.68 | 72,745 |
| Apr 05 2024 | 18.12 | 0.16 | 0.89% | 17.70 | 18.14 | 17.64 | 47,024 |
| Apr 04 2024 | 17.96 | -0.62 | -3.34% | 18.56 | 18.70 | 17.96 | 36,750 |
| Apr 03 2024 | 18.58 | -0.28 | -1.48% | 18.90 | 18.94 | 18.52 | 39,087 |
| Apr 02 2024 | 18.86 | -0.20 | -1.05% | 19.10 | 19.10 | 18.84 | 72,119 |
| Mar 28 2024 | 19.06 | 0.12 | 0.63% | 18.94 | 19.12 | 18.88 | 34,788 |
| Mar 27 2024 | 18.94 | -0.02 | -0.11% | 19.00 | 19.18 | 18.92 | 23,191 |
| Mar 26 2024 | 18.96 | 0.04 | 0.21% | 18.80 | 19.14 | 18.56 | 109,704 |
| Mar 25 2024 | 18.92 | -0.28 | -1.46% | 19.20 | 19.26 | 18.92 | 46,940 |
