Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q984S | Q984S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.21% | 0.815 | 12:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.695 | 0.665 | 0.905 | 0.815 | 0.825 |
Q984S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q984S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.825 | 0.29 | 54.21% | 0.595 | 0.825 | 0.585 | 0 |
| May 15 2024 | 0.535 | 0.09 | 20.22% | 0.445 | 0.555 | 0.435 | 0 |
| May 14 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| May 13 2024 | 0.445 | -0.02 | -4.30% | 0.455 | 0.465 | 0.435 | 0 |
| May 10 2024 | 0.465 | -0.03 | -6.06% | 0.485 | 0.555 | 0.455 | 0 |
| May 09 2024 | 0.495 | -0.04 | -7.48% | 0.525 | 0.535 | 0.465 | 0 |
| May 08 2024 | 0.535 | -0.10 | -15.75% | 0.575 | 0.585 | 0.525 | 0 |
| May 07 2024 | 0.635 | -0.01 | -1.55% | 0.635 | 0.665 | 0.585 | 0 |
| May 06 2024 | 0.645 | 0.15 | 30.30% | 0.535 | 0.645 | 0.535 | 0 |
| May 03 2024 | 0.495 | 0.07 | 16.47% | 0.455 | 0.505 | 0.445 | 0 |
| May 02 2024 | 0.425 | -0.51 | -54.55% | 0.415 | 0.475 | 0.375 | 0 |
| Apr 30 2024 | 0.935 | 0.05 | 5.65% | 0.915 | 0.985 | 0.895 | 0 |
| Apr 29 2024 | 0.885 | 0.03 | 3.51% | 0.885 | 0.915 | 0.805 | 0 |
| Apr 26 2024 | 0.855 | 0.16 | 23.02% | 0.835 | 0.875 | 0.725 | 0 |
| Apr 25 2024 | 0.695 | -0.02 | -2.80% | 0.625 | 0.715 | 0.605 | 0 |
| Apr 24 2024 | 0.715 | 0.01 | 1.42% | 0.735 | 0.805 | 0.695 | 27,998 |
| Apr 23 2024 | 0.705 | 0.08 | 12.80% | 0.625 | 0.725 | 0.615 | 0 |
| Apr 22 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 0.585 | 0 |
| Apr 19 2024 | 0.675 | -0.18 | -21.05% | 0.765 | 0.825 | 0.675 | 0 |
| Apr 18 2024 | 0.855 | -0.12 | -12.31% | 0.855 | 0.895 | 0.775 | 0 |
| Apr 17 2024 | 0.975 | -0.15 | -13.33% | 1.08 | 1.13 | 0.975 | 0 |
