Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q931S | Q931S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.15 | 12:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.085 | 1.275 | 1.15 | 1.14 |
Q931S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q931S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.15 | 0.01 | 0.88% | 1.235 | 1.275 | 1.085 | 0 |
| May 16 2024 | 1.14 | -0.25 | -17.99% | 1.305 | 1.305 | 1.14 | 0 |
| May 15 2024 | 1.39 | -0.18 | -11.46% | 1.515 | 1.525 | 1.34 | 0 |
| May 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 13 2024 | 1.57 | -0.04 | -2.48% | 1.595 | 1.615 | 1.54 | 0 |
| May 10 2024 | 1.61 | 0.00 | 0.00% | 1.595 | 1.63 | 1.47 | 0 |
| May 09 2024 | 1.61 | 0.00 | 0.00% | 1.605 | 1.68 | 1.575 | 0 |
| May 08 2024 | 1.61 | 0.09 | 5.92% | 1.585 | 1.645 | 1.55 | 0 |
| May 07 2024 | 1.52 | -0.04 | -2.56% | 1.565 | 1.615 | 1.50 | 0 |
| May 06 2024 | 1.56 | -0.25 | -13.81% | 1.725 | 1.725 | 1.56 | 0 |
| May 03 2024 | 1.81 | -0.21 | -10.40% | 1.90 | 1.935 | 1.78 | 0 |
| May 02 2024 | 2.02 | 0.48 | 31.17% | 2.03 | 2.15 | 1.92 | 0 |
| Apr 30 2024 | 1.54 | -0.06 | -3.75% | 1.565 | 1.61 | 1.475 | 0 |
| Apr 29 2024 | 1.60 | -0.07 | -4.19% | 1.595 | 1.70 | 1.565 | 0 |
| Apr 26 2024 | 1.67 | -0.16 | -8.74% | 1.595 | 1.77 | 1.595 | 0 |
| Apr 25 2024 | 1.83 | -0.01 | -0.54% | 1.95 | 1.985 | 1.80 | 0 |
| Apr 24 2024 | 1.84 | 0.02 | 1.10% | 1.755 | 1.86 | 1.655 | 24,110 |
| Apr 23 2024 | 1.82 | -0.24 | -11.65% | 1.99 | 2.01 | 1.80 | 0 |
| Apr 22 2024 | 2.06 | 0.10 | 5.10% | 2.06 | 2.11 | 1.96 | 0 |
| Apr 19 2024 | 1.96 | 0.22 | 12.64% | 1.885 | 1.96 | 1.765 | 0 |
| Apr 18 2024 | 1.74 | 0.10 | 6.10% | 1.775 | 1.87 | 1.705 | 0 |
