Register for streaming realtime charts, analysis tools, and prices.
Q925S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.625 | 0.07 | 12.61% | 0.615 | 0.635 | 0.605 | 0 |
| Jun 05 2024 | 0.555 | 0.04 | 7.77% | 0.575 | 0.575 | 0.535 | 0 |
| Jun 04 2024 | 0.515 | -0.04 | -7.21% | 0.565 | 0.585 | 0.515 | 0 |
| Jun 03 2024 | 0.555 | -0.04 | -6.72% | 0.635 | 0.675 | 0.545 | 0 |
| May 31 2024 | 0.595 | -0.09 | -13.14% | 0.67 | 0.67 | 0.57 | 0 |
| May 30 2024 | 0.685 | 0.01 | 1.48% | 0.64 | 0.685 | 0.635 | 0 |
| May 29 2024 | 0.675 | -0.07 | -9.40% | 0.665 | 0.695 | 0.665 | 0 |
| May 28 2024 | 0.745 | -0.04 | -5.10% | 0.795 | 0.805 | 0.725 | 0 |
| May 27 2024 | 0.785 | 0.02 | 2.61% | 0.765 | 0.795 | 0.765 | 0 |
| May 24 2024 | 0.765 | -0.11 | -12.57% | 0.82 | 0.82 | 0.765 | 0 |
| May 23 2024 | 0.875 | -0.01 | -1.13% | 0.90 | 0.925 | 0.835 | 0 |
| May 22 2024 | 0.885 | -0.10 | -10.15% | 0.965 | 0.975 | 0.885 | 0 |
| May 21 2024 | 0.985 | -0.21 | -17.57% | 1.065 | 1.065 | 0.965 | 0 |
| May 20 2024 | 1.195 | -0.10 | -7.72% | 1.255 | 1.275 | 1.17 | 0 |
| May 17 2024 | 1.295 | 0.08 | 6.58% | 1.365 | 1.385 | 1.195 | 0 |
| May 16 2024 | 1.215 | -0.01 | -0.82% | 1.45 | 1.45 | 1.065 | 0 |
| May 15 2024 | 1.225 | 0.01 | 0.82% | 1.21 | 1.345 | 1.165 | 0 |
| May 14 2024 | 1.215 | -0.13 | -9.67% | 1.32 | 1.365 | 1.175 | 0 |
| May 13 2024 | 1.345 | 0.15 | 12.55% | 1.21 | 1.355 | 1.205 | 0 |
| May 10 2024 | 1.195 | -0.06 | -4.78% | 1.26 | 1.295 | 1.185 | 0 |
| May 09 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.315 | 1.22 | 0 |
| May 08 2024 | 1.225 | -0.05 | -3.92% | 1.22 | 1.245 | 1.155 | 0 |
| May 07 2024 | 1.275 | -0.10 | -7.27% | 1.30 | 1.305 | 1.205 | 0 |
| May 06 2024 | 1.375 | 0.01 | 0.73% | 1.40 | 1.445 | 1.365 | 0 |
| May 03 2024 | 1.365 | 0.14 | 11.43% | 1.36 | 1.405 | 1.335 | 0 |
| May 02 2024 | 1.225 | 0.23 | 23.12% | 1.10 | 1.265 | 1.10 | 0 |
| Apr 30 2024 | 0.995 | -0.09 | -8.29% | 1.09 | 1.17 | 0.985 | 0 |
| Apr 29 2024 | 1.085 | 0.23 | 26.90% | 1.095 | 1.135 | 1.005 | 0 |
| Apr 26 2024 | 0.855 | 0.09 | 11.76% | 0.945 | 0.945 | 0.855 | 0 |
| Apr 25 2024 | 0.765 | 0.03 | 4.08% | 0.785 | 0.82 | 0.70 | 0 |
| Apr 24 2024 | 0.735 | 0.03 | 4.26% | 0.795 | 0.82 | 0.735 | 0 |
| Apr 23 2024 | 0.705 | 0.05 | 7.63% | 0.695 | 0.73 | 0.685 | 0 |
| Apr 22 2024 | 0.655 | 0.08 | 13.91% | 0.605 | 0.655 | 0.555 | 0 |
| Apr 19 2024 | 0.575 | -0.05 | -8.00% | 0.555 | 0.595 | 0.545 | 0 |
| Apr 18 2024 | 0.625 | 0.05 | 8.70% | 0.605 | 0.645 | 0.575 | 1,000 |
| Apr 17 2024 | 0.575 | -0.04 | -6.50% | 0.585 | 0.64 | 0.545 | 0 |
| Apr 16 2024 | 0.615 | -0.10 | -13.99% | 0.65 | 0.66 | 0.575 | 1,000 |
| Apr 15 2024 | 0.715 | -0.01 | -1.38% | 0.725 | 0.77 | 0.685 | 0 |
| Apr 12 2024 | 0.725 | -0.17 | -18.99% | 0.875 | 0.875 | 0.715 | 0 |
| Apr 11 2024 | 0.895 | 0.00 | 0.00% | 0.915 | 0.945 | 0.875 | 0 |
| Apr 10 2024 | 0.895 | -0.06 | -6.28% | 0.975 | 1.03 | 0.895 | 0 |
| Apr 09 2024 | 0.955 | -0.04 | -4.02% | 0.915 | 0.98 | 0.875 | 0 |
| Apr 08 2024 | 0.995 | -0.13 | -11.56% | 1.085 | 1.105 | 0.96 | 50 |
| Apr 05 2024 | 1.125 | -0.09 | -7.41% | 1.195 | 1.20 | 1.105 | 0 |
| Apr 04 2024 | 1.215 | 0.03 | 2.53% | 1.205 | 1.245 | 1.195 | 0 |
| Apr 03 2024 | 1.185 | 0.00 | 0.00% | 1.145 | 1.185 | 1.115 | 0 |
| Apr 02 2024 | 1.185 | 0.10 | 9.22% | 1.155 | 1.225 | 1.145 | 0 |
| Mar 28 2024 | 1.085 | 0.08 | 7.96% | 1.075 | 1.155 | 1.065 | 0 |
| Mar 27 2024 | 1.005 | -0.01 | -0.99% | 0.915 | 1.025 | 0.905 | 0 |
| Mar 26 2024 | 1.015 | 0.09 | 9.73% | 1.16 | 1.16 | 0.92 | 0 |
| Mar 25 2024 | 0.925 | -0.04 | -4.15% | 0.93 | 1.045 | 0.915 | 3,000 |
| Mar 22 2024 | 0.965 | 0.02 | 2.12% | 0.85 | 1.125 | 0.835 | 0 |
| Mar 21 2024 | 0.945 | -0.03 | -3.08% | 1.02 | 1.025 | 0.935 | 0 |
| Mar 20 2024 | 0.975 | -0.03 | -2.99% | 1.01 | 1.055 | 0.965 | 0 |
| Mar 19 2024 | 1.005 | -0.03 | -2.90% | 1.04 | 1.05 | 0.965 | 0 |
| Mar 18 2024 | 1.035 | 0.02 | 1.97% | 1.02 | 1.055 | 1.02 | 0 |
| Mar 15 2024 | 1.015 | -0.01 | -0.98% | 0.99 | 1.045 | 0.99 | 0 |
| Mar 14 2024 | 1.025 | -0.23 | -18.33% | 1.135 | 1.155 | 1.015 | 0 |
| Mar 13 2024 | 1.255 | 0.19 | 17.84% | 1.08 | 1.325 | 1.06 | 0 |
| Mar 12 2024 | 1.065 | 0.15 | 16.39% | 1.00 | 1.075 | 0.965 | 0 |
| Mar 11 2024 | 0.915 | 0.16 | 21.19% | 0.78 | 0.945 | 0.78 | 2,150 |
| Mar 08 2024 | 0.755 | 0.05 | 7.09% | 0.765 | 0.805 | 0.725 | 0 |
