Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q925S | Q925S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 6.58% | 1.295 | 12:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.365 | 1.195 | 1.385 | 1.295 | 1.215 |
Q925S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q925S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.215 | -0.01 | -0.82% | 1.45 | 1.45 | 1.065 | 0 |
| May 15 2024 | 1.225 | -0.12 | -8.92% | 1.21 | 1.345 | 1.165 | 0 |
| May 14 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 0 |
| May 13 2024 | 1.345 | 0.15 | 12.55% | 1.21 | 1.355 | 1.205 | 0 |
| May 10 2024 | 1.195 | -0.06 | -4.78% | 1.26 | 1.295 | 1.185 | 0 |
| May 09 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.315 | 1.22 | 0 |
| May 08 2024 | 1.225 | -0.05 | -3.92% | 1.22 | 1.245 | 1.155 | 0 |
| May 07 2024 | 1.275 | -0.10 | -7.27% | 1.30 | 1.305 | 1.205 | 0 |
| May 06 2024 | 1.375 | 0.01 | 0.73% | 1.40 | 1.445 | 1.365 | 0 |
| May 03 2024 | 1.365 | 0.14 | 11.43% | 1.36 | 1.405 | 1.335 | 0 |
| May 02 2024 | 1.225 | 0.23 | 23.12% | 1.10 | 1.265 | 1.10 | 0 |
| Apr 30 2024 | 0.995 | -0.09 | -8.29% | 1.09 | 1.17 | 0.985 | 0 |
| Apr 29 2024 | 1.085 | 0.23 | 26.90% | 1.095 | 1.135 | 1.005 | 0 |
| Apr 26 2024 | 0.855 | 0.09 | 11.76% | 0.945 | 0.945 | 0.855 | 0 |
| Apr 25 2024 | 0.765 | 0.03 | 4.08% | 0.785 | 0.82 | 0.70 | 0 |
| Apr 24 2024 | 0.735 | 0.03 | 4.26% | 0.795 | 0.82 | 0.735 | 0 |
| Apr 23 2024 | 0.705 | 0.05 | 7.63% | 0.695 | 0.73 | 0.685 | 0 |
| Apr 22 2024 | 0.655 | 0.08 | 13.91% | 0.605 | 0.655 | 0.555 | 0 |
| Apr 19 2024 | 0.575 | -0.05 | -8.00% | 0.555 | 0.595 | 0.545 | 0 |
| Apr 18 2024 | 0.625 | 0.05 | 8.70% | 0.605 | 0.645 | 0.575 | 1,000 |
| Apr 17 2024 | 0.575 | -0.04 | -6.50% | 0.585 | 0.64 | 0.545 | 0 |
