Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q893S | Q893S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -8.95% | 1.475 | 07:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.575 | 1.455 | 1.59 | 1.62 |
Q893S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q893S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.735 | 1.605 | 0 |
| May 27 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.725 | 1.635 | 0 |
| May 24 2024 | 1.66 | 0.03 | 1.84% | 1.595 | 1.715 | 1.565 | 0 |
| May 23 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.655 | 1.565 | 0 |
| May 22 2024 | 1.59 | -0.10 | -5.92% | 1.70 | 1.71 | 1.495 | 0 |
| May 21 2024 | 1.69 | -0.05 | -2.87% | 1.745 | 1.755 | 1.625 | 0 |
| May 20 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.785 | 1.665 | 0 |
| May 17 2024 | 1.68 | -0.20 | -10.64% | 1.875 | 1.915 | 1.635 | 0 |
| May 16 2024 | 1.88 | 0.08 | 4.44% | 1.795 | 1.885 | 1.765 | 0 |
| May 15 2024 | 1.80 | -0.04 | -2.17% | 1.775 | 1.81 | 1.665 | 0 |
| May 14 2024 | 1.84 | 0.16 | 9.52% | 1.71 | 1.925 | 1.665 | 0 |
| May 13 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.705 | 1.645 | 0 |
| May 10 2024 | 1.69 | -0.02 | -1.17% | 1.75 | 1.835 | 1.685 | 0 |
| May 09 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.745 | 1.565 | 0 |
| May 08 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.735 | 1.605 | 0 |
| May 07 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.655 | 1.53 | 0 |
| May 06 2024 | 1.55 | -0.07 | -4.32% | 1.605 | 1.675 | 1.54 | 0 |
| May 03 2024 | 1.62 | 0.20 | 14.08% | 1.515 | 1.725 | 1.515 | 0 |
| May 02 2024 | 1.42 | -0.05 | -3.40% | 1.435 | 1.485 | 1.405 | 0 |
| Apr 30 2024 | 1.47 | -0.15 | -9.26% | 1.645 | 1.685 | 1.435 | 0 |
| Apr 29 2024 | 1.62 | -0.05 | -2.99% | 1.715 | 1.745 | 1.615 | 0 |
