Register for real-time alerts, custom portfolio, and market movers
Q713S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 31 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 29 2024 | 0.12 | -0.04 | -25.00% | 0.10 | 0.16 | 0.09 | 0 |
| May 28 2024 | 0.16 | -0.01 | -5.88% | 0.09 | 0.24 | 0.04 | 0 |
| May 27 2024 | 0.17 | -0.06 | -26.09% | 0.11 | 0.17 | 0.11 | 0 |
| May 24 2024 | 0.23 | 0.05 | 27.78% | 0.14 | 0.25 | 0.13 | 0 |
| May 23 2024 | 0.18 | -0.04 | -18.18% | 0.18 | 0.19 | 0.09 | 0 |
| May 22 2024 | 0.22 | -0.05 | -18.52% | 0.20 | 0.26 | 0.18 | 0 |
| May 21 2024 | 0.27 | -0.22 | -44.90% | 0.42 | 0.43 | 0.16 | 0 |
| May 20 2024 | 0.49 | -0.13 | -20.97% | 0.46 | 0.52 | 0.45 | 0 |
| May 17 2024 | 0.62 | -0.18 | -22.50% | 0.66 | 0.74 | 0.62 | 0 |
| May 16 2024 | 0.80 | 0.11 | 15.94% | 0.59 | 0.80 | 0.59 | 0 |
| May 15 2024 | 0.69 | -0.04 | -5.48% | 0.62 | 0.78 | 0.62 | 0 |
| May 14 2024 | 0.73 | -0.11 | -13.10% | 0.67 | 0.81 | 0.63 | 0 |
| May 13 2024 | 0.84 | 0.06 | 7.69% | 0.74 | 0.86 | 0.73 | 0 |
| May 10 2024 | 0.78 | 0.04 | 5.41% | 0.72 | 0.82 | 0.72 | 0 |
| May 09 2024 | 0.74 | 0.07 | 10.45% | 0.59 | 0.79 | 0.57 | 0 |
| May 08 2024 | 0.67 | -0.04 | -5.63% | 0.62 | 0.73 | 0.59 | 0 |
| May 07 2024 | 0.71 | 0.13 | 22.41% | 0.55 | 0.71 | 0.55 | 0 |
| May 06 2024 | 0.58 | -0.01 | -1.69% | 0.52 | 0.62 | 0.51 | 0 |
| May 03 2024 | 0.59 | 0.11 | 22.92% | 0.47 | 0.65 | 0.46 | 0 |
| May 02 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.53 | 0.42 | 0 |
| Apr 30 2024 | 0.49 | 0.08 | 19.51% | 0.34 | 0.49 | 0.34 | 0 |
| Apr 29 2024 | 0.41 | 0.04 | 10.81% | 0.38 | 0.47 | 0.37 | 0 |
| Apr 26 2024 | 0.37 | -0.14 | -27.45% | 0.52 | 0.52 | 0.35 | 0 |
| Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.44 | 0.57 | 0.40 | 0 |
| Apr 24 2024 | 0.51 | -0.18 | -26.09% | 0.64 | 0.73 | 0.48 | 0 |
| Apr 23 2024 | 0.69 | 0.01 | 1.47% | 0.62 | 0.72 | 0.61 | 0 |
| Apr 22 2024 | 0.68 | -0.04 | -5.56% | 0.66 | 0.74 | 0.63 | 0 |
| Apr 19 2024 | 0.72 | -0.06 | -7.69% | 0.41 | 0.79 | 0.41 | 0 |
| Apr 18 2024 | 0.78 | 0.04 | 5.41% | 0.70 | 0.79 | 0.69 | 0 |
| Apr 17 2024 | 0.74 | -0.80 | -51.95% | 0.90 | 0.92 | 0.63 | 0 |
| Apr 16 2024 | 1.54 | -0.09 | -5.52% | 1.46 | 1.59 | 1.43 | 0 |
| Apr 15 2024 | 1.63 | 0.06 | 3.82% | 1.54 | 1.63 | 1.54 | 0 |
| Apr 12 2024 | 1.57 | -0.12 | -7.10% | 1.65 | 1.72 | 1.55 | 0 |
| Apr 11 2024 | 1.69 | -0.04 | -2.31% | 1.61 | 1.72 | 1.54 | 0 |
| Apr 10 2024 | 1.73 | -0.21 | -10.82% | 1.98 | 2.005 | 1.70 | 0 |
| Apr 09 2024 | 1.94 | -0.13 | -6.28% | 1.995 | 2.055 | 1.88 | 0 |
| Apr 08 2024 | 2.07 | 0.06 | 2.99% | 1.995 | 2.09 | 1.97 | 0 |
| Apr 05 2024 | 2.01 | -0.15 | -6.94% | 2.005 | 2.03 | 1.96 | 0 |
| Apr 04 2024 | 2.16 | 0.04 | 1.89% | 2.125 | 2.20 | 2.07 | 0 |
| Apr 03 2024 | 2.12 | 0.12 | 6.00% | 1.995 | 2.12 | 1.995 | 0 |
| Apr 02 2024 | 2.00 | -0.19 | -8.68% | 2.095 | 2.14 | 2.00 | 0 |
| Mar 28 2024 | 2.19 | 0.14 | 6.83% | 2.025 | 2.23 | 2.025 | 0 |
| Mar 27 2024 | 2.05 | 0.14 | 7.33% | 1.995 | 2.07 | 1.995 | 0 |
| Mar 26 2024 | 1.91 | 0.04 | 2.14% | 1.91 | 1.95 | 1.89 | 0 |
| Mar 25 2024 | 1.87 | -0.13 | -6.50% | 1.99 | 2.015 | 1.84 | 0 |
| Mar 22 2024 | 2.00 | -0.21 | -9.50% | 2.16 | 2.225 | 2.00 | 0 |
| Mar 21 2024 | 2.21 | 0.34 | 18.18% | 2.05 | 2.21 | 2.02 | 0 |
| Mar 20 2024 | 1.87 | -0.07 | -3.61% | 1.82 | 1.88 | 1.74 | 0 |
