Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q713S | Q713S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -22.50% | 0.62 | 12:27:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.62 | 0.74 | 0.62 | 0.80 |
Q713S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q713S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.62 | -0.18 | -22.50% | 0.66 | 0.74 | 0.62 | 0 |
| May 16 2024 | 0.80 | 0.11 | 15.94% | 0.59 | 0.80 | 0.59 | 0 |
| May 15 2024 | 0.69 | -0.04 | -5.48% | 0.62 | 0.78 | 0.62 | 0 |
| May 14 2024 | 0.73 | -0.11 | -13.10% | 0.67 | 0.81 | 0.63 | 0 |
| May 13 2024 | 0.84 | 0.06 | 7.69% | 0.74 | 0.86 | 0.73 | 0 |
| May 10 2024 | 0.78 | 0.04 | 5.41% | 0.72 | 0.82 | 0.72 | 0 |
| May 09 2024 | 0.74 | 0.07 | 10.45% | 0.59 | 0.79 | 0.57 | 0 |
| May 08 2024 | 0.67 | -0.04 | -5.63% | 0.62 | 0.73 | 0.59 | 0 |
| May 07 2024 | 0.71 | 0.13 | 22.41% | 0.55 | 0.71 | 0.55 | 0 |
| May 06 2024 | 0.58 | -0.01 | -1.69% | 0.52 | 0.62 | 0.51 | 0 |
| May 03 2024 | 0.59 | 0.11 | 22.92% | 0.47 | 0.65 | 0.46 | 0 |
| May 02 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.53 | 0.42 | 0 |
| Apr 30 2024 | 0.49 | 0.08 | 19.51% | 0.34 | 0.49 | 0.34 | 0 |
| Apr 29 2024 | 0.41 | 0.04 | 10.81% | 0.38 | 0.47 | 0.37 | 0 |
| Apr 26 2024 | 0.37 | -0.14 | -27.45% | 0.52 | 0.52 | 0.35 | 0 |
| Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.44 | 0.57 | 0.40 | 0 |
| Apr 24 2024 | 0.51 | -0.18 | -26.09% | 0.64 | 0.73 | 0.48 | 0 |
| Apr 23 2024 | 0.69 | 0.01 | 1.47% | 0.62 | 0.72 | 0.61 | 0 |
| Apr 22 2024 | 0.68 | -0.04 | -5.56% | 0.66 | 0.74 | 0.63 | 0 |
| Apr 19 2024 | 0.72 | -0.06 | -7.69% | 0.41 | 0.79 | 0.41 | 0 |
| Apr 18 2024 | 0.78 | 0.04 | 5.41% | 0.70 | 0.79 | 0.69 | 0 |
