Register to chat with like-minded investors on our interactive forums.
Q711S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.34 | -0.04 | -0.54% | 7.42 | 7.49 | 7.29 | 0 |
| Jun 05 2024 | 7.38 | 0.13 | 1.79% | 7.41 | 7.46 | 6.86 | 0 |
| Jun 04 2024 | 7.25 | 0.13 | 1.83% | 7.10 | 7.32 | 6.87 | 0 |
| Jun 03 2024 | 7.12 | 0.31 | 4.55% | 7.64 | 7.69 | 7.12 | 0 |
| May 31 2024 | 6.81 | -0.47 | -6.46% | 6.95 | 7.10 | 6.74 | 0 |
| May 30 2024 | 7.28 | -1.56 | -17.65% | 8.54 | 8.63 | 7.24 | 0 |
| May 29 2024 | 8.84 | 0.17 | 1.96% | 8.56 | 9.17 | 8.43 | 0 |
| May 28 2024 | 8.67 | -0.33 | -3.67% | 9.02 | 9.15 | 8.46 | 0 |
| May 27 2024 | 9.00 | -0.06 | -0.66% | 9.02 | 9.07 | 8.84 | 0 |
| May 24 2024 | 9.06 | -3.02 | -25.00% | 9.82 | 9.98 | 8.99 | 0 |
| May 23 2024 | 12.08 | 0.00 | 0.00% | 12.24 | 12.36 | 11.80 | 0 |
| May 22 2024 | 12.08 | 0.23 | 1.94% | 11.89 | 12.11 | 11.76 | 0 |
| May 21 2024 | 11.85 | -0.11 | -0.92% | 12.01 | 12.03 | 11.81 | 0 |
| May 20 2024 | 11.96 | 0.58 | 5.10% | 11.62 | 11.99 | 11.50 | 0 |
| May 17 2024 | 11.38 | 0.04 | 0.35% | 11.26 | 11.47 | 11.18 | 0 |
| May 16 2024 | 11.34 | 0.15 | 1.34% | 11.31 | 11.41 | 11.18 | 0 |
| May 15 2024 | 11.19 | 0.89 | 8.64% | 10.45 | 11.21 | 10.31 | 0 |
| May 14 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 13 2024 | 10.30 | -0.13 | -1.25% | 10.44 | 10.71 | 10.25 | 0 |
| May 10 2024 | 10.43 | 0.07 | 0.68% | 10.14 | 10.58 | 10.11 | 0 |
| May 09 2024 | 10.36 | 0.01 | 0.10% | 10.31 | 10.42 | 10.03 | 0 |
| May 08 2024 | 10.35 | -0.41 | -3.81% | 10.84 | 10.89 | 10.33 | 0 |
| May 07 2024 | 10.76 | 0.56 | 5.49% | 10.52 | 10.76 | 10.37 | 0 |
| May 06 2024 | 10.20 | 0.04 | 0.39% | 10.28 | 10.40 | 10.20 | 0 |
| May 03 2024 | 10.16 | 0.51 | 5.28% | 9.61 | 10.29 | 9.36 | 0 |
| May 02 2024 | 9.65 | -0.82 | -7.83% | 9.72 | 10.00 | 9.37 | 0 |
| Apr 30 2024 | 10.47 | -0.49 | -4.47% | 10.74 | 10.74 | 10.47 | 0 |
| Apr 29 2024 | 10.96 | 0.41 | 3.89% | 10.76 | 11.06 | 10.60 | 0 |
| Apr 26 2024 | 10.55 | 0.45 | 4.46% | 10.29 | 10.77 | 9.94 | 0 |
| Apr 25 2024 | 10.10 | -0.51 | -4.81% | 10.34 | 10.66 | 9.94 | 0 |
| Apr 24 2024 | 10.61 | 0.24 | 2.31% | 10.60 | 10.89 | 10.31 | 0 |
| Apr 23 2024 | 10.37 | 1.11 | 11.99% | 9.51 | 10.42 | 9.36 | 0 |
| Apr 22 2024 | 9.26 | 0.04 | 0.43% | 9.56 | 9.69 | 9.14 | 0 |
| Apr 19 2024 | 9.22 | -0.46 | -4.75% | 9.19 | 9.54 | 9.19 | 0 |
| Apr 18 2024 | 9.68 | -0.03 | -0.31% | 9.86 | 10.02 | 9.58 | 0 |
| Apr 17 2024 | 9.71 | -0.11 | -1.12% | 9.60 | 9.87 | 9.55 | 0 |
| Apr 16 2024 | 9.82 | -0.27 | -2.68% | 9.66 | 9.86 | 9.62 | 0 |
| Apr 15 2024 | 10.09 | -0.14 | -1.37% | 10.25 | 10.60 | 10.07 | 0 |
| Apr 12 2024 | 10.23 | -0.06 | -0.58% | 10.36 | 10.43 | 9.92 | 0 |
| Apr 11 2024 | 10.29 | -0.08 | -0.77% | 10.42 | 10.43 | 10.15 | 0 |
| Apr 10 2024 | 10.37 | -0.47 | -4.34% | 11.05 | 11.11 | 10.34 | 0 |
| Apr 09 2024 | 10.84 | -0.07 | -0.64% | 11.09 | 11.22 | 10.81 | 0 |
| Apr 08 2024 | 10.91 | 0.40 | 3.81% | 10.59 | 11.05 | 10.45 | 0 |
| Apr 05 2024 | 10.51 | 0.15 | 1.45% | 10.08 | 10.51 | 9.81 | 0 |
| Apr 04 2024 | 10.36 | -0.06 | -0.58% | 10.13 | 10.40 | 10.11 | 0 |
| Apr 03 2024 | 10.42 | 0.19 | 1.86% | 10.18 | 10.49 | 10.18 | 0 |
| Apr 02 2024 | 10.23 | -1.23 | -10.73% | 10.92 | 11.02 | 10.12 | 0 |
| Mar 28 2024 | 11.46 | 0.39 | 3.52% | 11.29 | 11.56 | 11.25 | 0 |
| Mar 27 2024 | 11.07 | 0.13 | 1.19% | 11.01 | 11.21 | 10.98 | 0 |
| Mar 26 2024 | 10.94 | 0.00 | 0.00% | 10.98 | 11.03 | 10.85 | 0 |
| Mar 25 2024 | 10.94 | 0.04 | 0.37% | 11.02 | 11.15 | 10.56 | 0 |
| Mar 22 2024 | 10.90 | -0.65 | -5.63% | 11.46 | 11.51 | 10.90 | 0 |
| Mar 21 2024 | 11.55 | 0.89 | 8.35% | 10.98 | 11.74 | 10.87 | 0 |
| Mar 20 2024 | 10.66 | 0.05 | 0.47% | 10.58 | 10.78 | 10.51 | 0 |
| Mar 19 2024 | 10.61 | 0.04 | 0.38% | 10.39 | 10.61 | 10.25 | 0 |
| Mar 18 2024 | 10.57 | 0.10 | 0.96% | 10.35 | 10.68 | 10.15 | 0 |
| Mar 15 2024 | 10.47 | -0.88 | -7.75% | 11.35 | 11.46 | 10.41 | 0 |
| Mar 14 2024 | 11.35 | -0.28 | -2.41% | 11.65 | 11.81 | 11.18 | 0 |
| Mar 13 2024 | 11.63 | -0.10 | -0.85% | 11.87 | 11.90 | 11.50 | 0 |
| Mar 12 2024 | 11.73 | 0.54 | 4.83% | 11.54 | 11.77 | 11.28 | 0 |
| Mar 11 2024 | 11.19 | -0.28 | -2.44% | 11.45 | 11.47 | 10.86 | 0 |
