Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q711S | Q711S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.43 |
Q711S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q711S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.43 | 0.07 | 0.68% | 10.14 | 10.58 | 10.11 | 0 |
| May 09 2024 | 10.36 | 0.01 | 0.10% | 10.31 | 10.42 | 10.03 | 0 |
| May 08 2024 | 10.35 | -0.41 | -3.81% | 10.84 | 10.89 | 10.33 | 0 |
| May 07 2024 | 10.76 | 0.56 | 5.49% | 10.52 | 10.76 | 10.37 | 0 |
| May 06 2024 | 10.20 | 0.04 | 0.39% | 10.28 | 10.40 | 10.20 | 0 |
| May 03 2024 | 10.16 | 0.51 | 5.28% | 9.61 | 10.29 | 9.36 | 0 |
| May 02 2024 | 9.65 | -0.82 | -7.83% | 9.72 | 10.00 | 9.37 | 0 |
| Apr 30 2024 | 10.47 | -0.49 | -4.47% | 10.74 | 10.74 | 10.47 | 0 |
| Apr 29 2024 | 10.96 | 0.41 | 3.89% | 10.76 | 11.06 | 10.60 | 0 |
| Apr 26 2024 | 10.55 | 0.45 | 4.46% | 10.29 | 10.77 | 9.94 | 0 |
| Apr 25 2024 | 10.10 | -0.51 | -4.81% | 10.34 | 10.66 | 9.94 | 0 |
| Apr 24 2024 | 10.61 | 0.24 | 2.31% | 10.60 | 10.89 | 10.31 | 0 |
| Apr 23 2024 | 10.37 | 1.11 | 11.99% | 9.51 | 10.42 | 9.36 | 0 |
| Apr 22 2024 | 9.26 | 0.04 | 0.43% | 9.56 | 9.69 | 9.14 | 0 |
| Apr 19 2024 | 9.22 | -0.46 | -4.75% | 9.19 | 9.54 | 9.19 | 0 |
| Apr 18 2024 | 9.68 | -0.03 | -0.31% | 9.86 | 10.02 | 9.58 | 0 |
| Apr 17 2024 | 9.71 | -0.11 | -1.12% | 9.60 | 9.87 | 9.55 | 0 |
| Apr 16 2024 | 9.82 | -0.27 | -2.68% | 9.66 | 9.86 | 9.62 | 0 |
| Apr 15 2024 | 10.09 | -0.14 | -1.37% | 10.25 | 10.60 | 10.07 | 0 |
