Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q696S | Q696S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.87 | 12:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.725 | 3.70 | 3.88 | 3.87 | 3.88 |
Q696S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q696S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.87 | -0.01 | -0.26% | 3.725 | 3.88 | 3.70 | 0 |
| May 16 2024 | 3.88 | 0.15 | 4.02% | 3.805 | 3.90 | 3.78 | 0 |
| May 15 2024 | 3.73 | 0.21 | 5.82% | 3.345 | 3.76 | 3.315 | 0 |
| May 14 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
| May 13 2024 | 3.525 | 0.01 | 0.28% | 3.565 | 3.715 | 3.495 | 0 |
| May 10 2024 | 3.515 | 0.14 | 4.15% | 3.335 | 3.715 | 3.335 | 0 |
| May 09 2024 | 3.375 | -0.10 | -2.88% | 3.04 | 3.895 | 2.835 | 0 |
| May 08 2024 | 3.475 | -0.32 | -8.43% | 3.875 | 3.895 | 3.335 | 0 |
| May 07 2024 | 3.795 | 0.03 | 0.80% | 3.895 | 3.905 | 3.695 | 0 |
| May 06 2024 | 3.765 | 0.08 | 2.17% | 3.59 | 3.835 | 3.59 | 0 |
| May 03 2024 | 3.685 | 0.22 | 6.35% | 3.51 | 3.715 | 3.445 | 0 |
| May 02 2024 | 3.465 | -0.58 | -14.34% | 3.78 | 3.86 | 3.295 | 0 |
| Apr 30 2024 | 4.045 | -0.36 | -8.17% | 4.29 | 4.31 | 4.045 | 0 |
| Apr 29 2024 | 4.405 | 0.08 | 1.85% | 4.26 | 4.445 | 4.135 | 0 |
| Apr 26 2024 | 4.325 | 0.22 | 5.36% | 4.32 | 4.395 | 4.15 | 0 |
| Apr 25 2024 | 4.105 | -0.56 | -12.00% | 4.50 | 4.68 | 4.055 | 0 |
| Apr 24 2024 | 4.665 | 0.25 | 5.66% | 4.69 | 4.705 | 4.50 | 0 |
| Apr 23 2024 | 4.415 | 0.35 | 8.61% | 4.255 | 4.615 | 4.20 | 0 |
| Apr 22 2024 | 4.065 | -0.31 | -7.09% | 4.325 | 4.415 | 4.045 | 0 |
| Apr 19 2024 | 4.375 | -0.52 | -10.62% | 4.435 | 4.805 | 4.375 | 0 |
| Apr 18 2024 | 4.895 | 0.35 | 7.70% | 4.36 | 4.895 | 4.295 | 0 |
