Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q695S | Q695S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 6.76% | 0.79 | 12:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.77 | 0.81 | 0.79 | 0.74 |
Q695S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q695S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.79 | 0.05 | 6.76% | 0.78 | 0.81 | 0.77 | 0 |
| May 09 2024 | 0.74 | 0.09 | 13.85% | 0.72 | 0.77 | 0.71 | 0 |
| May 08 2024 | 0.65 | 0.09 | 16.07% | 0.54 | 0.65 | 0.52 | 0 |
| May 07 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.62 | 0.53 | 0 |
| May 06 2024 | 0.53 | 0.03 | 6.00% | 0.46 | 0.54 | 0.46 | 0 |
| May 03 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.56 | 0.44 | 0 |
| May 02 2024 | 0.44 | -0.09 | -16.98% | 0.44 | 0.49 | 0.40 | 0 |
| Apr 30 2024 | 0.53 | -0.01 | -1.85% | 0.50 | 0.56 | 0.49 | 0 |
| Apr 29 2024 | 0.54 | 0.01 | 1.89% | 0.47 | 0.57 | 0.44 | 0 |
| Apr 26 2024 | 0.53 | 0.07 | 15.22% | 0.53 | 0.56 | 0.49 | 0 |
| Apr 25 2024 | 0.46 | -0.12 | -20.69% | 0.48 | 0.53 | 0.45 | 0 |
| Apr 24 2024 | 0.58 | 0.14 | 31.82% | 0.42 | 0.59 | 0.38 | 0 |
| Apr 23 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.46 | 0.41 | 0 |
| Apr 22 2024 | 0.42 | -0.04 | -8.70% | 0.47 | 0.51 | 0.42 | 0 |
| Apr 19 2024 | 0.46 | -0.03 | -6.12% | 0.36 | 0.49 | 0.36 | 0 |
| Apr 18 2024 | 0.49 | 0.02 | 4.26% | 0.44 | 0.50 | 0.44 | 0 |
| Apr 17 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.54 | 0.43 | 0 |
| Apr 16 2024 | 0.46 | -0.13 | -22.03% | 0.46 | 0.52 | 0.44 | 0 |
| Apr 15 2024 | 0.59 | -0.07 | -10.61% | 0.61 | 0.67 | 0.57 | 0 |
| Apr 12 2024 | 0.66 | 0.00 | 0.00% | 0.71 | 0.73 | 0.66 | 0 |
| Apr 11 2024 | 0.66 | -0.09 | -12.00% | 0.66 | 0.70 | 0.63 | 0 |
