Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q693S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.63 | 0.02 | 0.55% | 3.62 | 3.98 | 3.39 | 0 |
| Jun 06 2024 | 3.61 | -0.25 | -6.48% | 3.45 | 3.65 | 3.04 | 0 |
| Jun 05 2024 | 3.86 | -0.32 | -7.66% | 4.40 | 4.54 | 3.67 | 0 |
| Jun 04 2024 | 4.18 | 0.04 | 0.97% | 3.92 | 4.19 | 3.67 | 0 |
| Jun 03 2024 | 4.14 | 0.27 | 6.98% | 4.16 | 4.36 | 4.04 | 0 |
| May 31 2024 | 3.87 | 0.18 | 4.88% | 3.57 | 4.02 | 3.55 | 0 |
| May 30 2024 | 3.69 | -0.17 | -4.40% | 3.65 | 3.83 | 3.58 | 0 |
| May 29 2024 | 3.86 | -0.37 | -8.75% | 3.97 | 4.14 | 3.82 | 0 |
| May 28 2024 | 4.23 | -0.46 | -9.81% | 4.66 | 4.84 | 4.17 | 0 |
| May 27 2024 | 4.69 | -0.28 | -5.63% | 4.68 | 4.85 | 4.60 | 0 |
| May 24 2024 | 4.97 | 0.00 | 0.00% | 4.72 | 5.07 | 4.67 | 0 |
| May 23 2024 | 4.97 | -0.14 | -2.74% | 5.21 | 5.34 | 4.87 | 0 |
| May 22 2024 | 5.11 | 0.25 | 5.14% | 5.03 | 5.18 | 4.89 | 0 |
| May 21 2024 | 4.86 | -0.17 | -3.38% | 4.68 | 5.03 | 4.68 | 0 |
| May 20 2024 | 5.03 | 0.12 | 2.44% | 4.90 | 5.07 | 4.80 | 0 |
| May 17 2024 | 4.91 | -0.18 | -3.54% | 5.00 | 5.07 | 4.70 | 0 |
| May 16 2024 | 5.09 | 0.09 | 1.80% | 4.73 | 5.13 | 4.71 | 0 |
| May 15 2024 | 5.00 | -0.38 | -7.06% | 5.09 | 5.23 | 5.00 | 0 |
| May 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| May 13 2024 | 5.38 | 0.37 | 7.39% | 5.22 | 5.49 | 5.15 | 0 |
| May 10 2024 | 5.01 | 0.05 | 1.01% | 4.73 | 5.12 | 4.69 | 0 |
| May 09 2024 | 4.96 | -0.11 | -2.17% | 4.93 | 5.04 | 4.72 | 0 |
| May 08 2024 | 5.07 | 0.24 | 4.97% | 4.87 | 5.15 | 4.81 | 0 |
| May 07 2024 | 4.83 | 0.05 | 1.05% | 4.79 | 5.10 | 4.77 | 0 |
| May 06 2024 | 4.78 | -0.70 | -12.77% | 5.31 | 5.50 | 4.76 | 0 |
| May 03 2024 | 5.48 | -0.23 | -4.03% | 5.62 | 5.80 | 5.48 | 0 |
| May 02 2024 | 5.71 | -1.77 | -23.66% | 5.46 | 6.10 | 5.33 | 0 |
| Apr 30 2024 | 7.48 | 0.14 | 1.91% | 7.68 | 7.70 | 7.32 | 0 |
| Apr 29 2024 | 7.34 | 0.03 | 0.41% | 7.03 | 7.48 | 6.96 | 0 |
| Apr 26 2024 | 7.31 | -0.10 | -1.35% | 7.42 | 7.42 | 7.00 | 0 |
| Apr 25 2024 | 7.41 | 0.05 | 0.68% | 7.88 | 8.01 | 7.22 | 0 |
| Apr 24 2024 | 7.36 | 0.07 | 0.96% | 6.93 | 7.37 | 6.35 | 0 |
| Apr 23 2024 | 7.29 | 0.13 | 1.82% | 7.16 | 7.36 | 7.05 | 0 |
| Apr 22 2024 | 7.16 | 0.53 | 7.99% | 6.91 | 7.28 | 6.47 | 0 |
| Apr 19 2024 | 6.63 | 0.67 | 11.24% | 6.22 | 6.63 | 5.79 | 0 |
| Apr 18 2024 | 5.96 | 0.10 | 1.71% | 6.03 | 6.49 | 5.87 | 0 |
| Apr 17 2024 | 5.86 | 0.03 | 0.51% | 5.76 | 6.19 | 5.66 | 0 |
| Apr 16 2024 | 5.83 | 0.31 | 5.62% | 5.50 | 5.85 | 5.23 | 0 |
| Apr 15 2024 | 5.52 | -0.02 | -0.36% | 5.16 | 5.63 | 5.16 | 0 |
| Apr 12 2024 | 5.54 | -0.25 | -4.32% | 5.70 | 5.91 | 5.54 | 0 |
| Apr 11 2024 | 5.79 | -0.21 | -3.50% | 5.96 | 6.08 | 5.69 | 0 |
| Apr 10 2024 | 6.00 | -0.25 | -4.00% | 6.24 | 6.28 | 5.98 | 0 |
| Apr 09 2024 | 6.25 | -0.01 | -0.16% | 6.10 | 6.41 | 6.06 | 0 |
| Apr 08 2024 | 6.26 | -0.08 | -1.26% | 6.10 | 6.31 | 6.00 | 0 |
| Apr 05 2024 | 6.34 | -0.40 | -5.93% | 6.37 | 6.38 | 5.94 | 0 |
| Apr 04 2024 | 6.74 | 0.15 | 2.28% | 6.45 | 6.85 | 6.43 | 0 |
| Apr 03 2024 | 6.59 | -0.09 | -1.35% | 6.48 | 6.83 | 6.31 | 0 |
| Apr 02 2024 | 6.68 | 0.46 | 7.40% | 6.26 | 6.87 | 6.12 | 0 |
| Mar 28 2024 | 6.22 | 0.37 | 6.32% | 5.73 | 6.30 | 5.70 | 0 |
| Mar 27 2024 | 5.85 | 0.12 | 2.09% | 5.60 | 6.16 | 5.54 | 0 |
| Mar 26 2024 | 5.73 | 0.27 | 4.95% | 5.63 | 5.98 | 5.56 | 0 |
| Mar 25 2024 | 5.46 | 0.18 | 3.41% | 5.12 | 5.60 | 5.07 | 0 |
| Mar 22 2024 | 5.28 | 0.36 | 7.32% | 4.93 | 5.37 | 4.88 | 0 |
| Mar 21 2024 | 4.92 | 0.14 | 2.93% | 4.69 | 4.99 | 4.69 | 0 |
| Mar 20 2024 | 4.78 | 0.19 | 4.14% | 4.58 | 5.14 | 4.58 | 0 |
| Mar 19 2024 | 4.59 | 0.19 | 4.32% | 4.27 | 4.71 | 4.22 | 0 |
| Mar 18 2024 | 4.40 | 0.45 | 11.39% | 3.90 | 4.40 | 3.76 | 0 |
| Mar 15 2024 | 3.95 | 0.00 | 0.00% | 3.78 | 4.15 | 3.74 | 0 |
| Mar 14 2024 | 3.95 | -0.13 | -3.19% | 3.98 | 4.09 | 3.83 | 0 |
| Mar 13 2024 | 4.08 | -0.20 | -4.67% | 3.96 | 4.39 | 3.95 | 0 |
| Mar 12 2024 | 4.28 | -0.32 | -6.96% | 4.43 | 4.50 | 4.18 | 0 |
| Mar 11 2024 | 4.60 | 0.31 | 7.23% | 4.34 | 4.72 | 4.15 | 0 |
