Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q693S | Q693S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.54% | 4.91 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.70 | 5.07 | 4.91 | 5.09 |
Q693S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q693S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.91 | -0.18 | -3.54% | 5.00 | 5.07 | 4.70 | 0 |
| May 16 2024 | 5.09 | 0.09 | 1.80% | 4.73 | 5.13 | 4.71 | 0 |
| May 15 2024 | 5.00 | -0.36 | -6.72% | 5.09 | 5.23 | 5.00 | 0 |
| May 14 2024 | 5.36 | -0.02 | -0.37% | 5.40 | 5.62 | 5.29 | 0 |
| May 13 2024 | 5.38 | 0.37 | 7.39% | 5.22 | 5.49 | 5.15 | 0 |
| May 10 2024 | 5.01 | 0.05 | 1.01% | 4.73 | 5.12 | 4.69 | 0 |
| May 09 2024 | 4.96 | -0.11 | -2.17% | 4.93 | 5.04 | 4.72 | 0 |
| May 08 2024 | 5.07 | 0.24 | 4.97% | 4.87 | 5.15 | 4.81 | 0 |
| May 07 2024 | 4.83 | 0.05 | 1.05% | 4.79 | 5.10 | 4.77 | 0 |
| May 06 2024 | 4.78 | -0.70 | -12.77% | 5.31 | 5.50 | 4.76 | 0 |
| May 03 2024 | 5.48 | -0.23 | -4.03% | 5.62 | 5.80 | 5.48 | 0 |
| May 02 2024 | 5.71 | -1.77 | -23.66% | 5.46 | 6.10 | 5.33 | 0 |
| Apr 30 2024 | 7.48 | 0.14 | 1.91% | 7.68 | 7.70 | 7.32 | 0 |
| Apr 29 2024 | 7.34 | 0.03 | 0.41% | 7.03 | 7.48 | 6.96 | 0 |
| Apr 26 2024 | 7.31 | -0.10 | -1.35% | 7.42 | 7.42 | 7.00 | 0 |
| Apr 25 2024 | 7.41 | 0.05 | 0.68% | 7.88 | 8.01 | 7.22 | 0 |
| Apr 24 2024 | 7.36 | 0.07 | 0.96% | 6.93 | 7.37 | 6.35 | 0 |
| Apr 23 2024 | 7.29 | 0.13 | 1.82% | 7.16 | 7.36 | 7.05 | 0 |
| Apr 22 2024 | 7.16 | 0.53 | 7.99% | 6.91 | 7.28 | 6.47 | 0 |
| Apr 19 2024 | 6.63 | 0.67 | 11.24% | 6.22 | 6.63 | 5.79 | 0 |
| Apr 18 2024 | 5.96 | 0.10 | 1.71% | 6.03 | 6.49 | 5.87 | 0 |
