Q693S (Q693S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3.23 | 0.23 | 7.67 | 2.63 | 3.23 | 2.58 | 0 |
| 1723739400 | 3 | -0.17 | -5.36 | 2.92 | 3.09 | 2.88 | 0 |
| 1723653000 | 3.17 | 0.08 | 2.59 | 2.96 | 3.51 | 2.83 | 0 |
| 1723566600 | 3.09 | 0.09 | 3.00 | 2.64 | 3.11 | 2.4 | 0 |
| 1723480200 | 3 | -0.82 | -21.47 | 3.64 | 3.64 | 2.99 | 0 |
| 1723221000 | 3.82 | 0.02 | 0.53 | 3.69 | 3.93 | 3.47 | 0 |
| 1723134600 | 3.8 | -0.09 | -2.31 | 3.19 | 3.9 | 3.11 | 0 |
| 1723048200 | 3.89 | 0.19 | 5.14 | 3.34 | 3.96 | 3.19 | 0 |
| 1722961800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722875400 | 3.7 | -0.46 | -11.06 | 4.16 | 4.73 | 3.6 | 0 |
| 1722616200 | 4.16 | 0.39 | 10.34 | 3.98 | 4.7699999 | 3.65 | 0 |
| 1722529800 | 3.77 | -0.13 | -3.33 | 3.72 | 4.1 | 3.49 | 0 |
| 1722443400 | 3.9 | 1.32 | 51.16 | 2.63 | 4.21 | 2.5099999 | 0 |
| 1722357000 | 2.58 | 0.32 | 14.16 | 2.21 | 2.58 | 2.15 | 0 |
| 1722270600 | 2.2599999 | -0.05 | -2.16 | 2.15 | 2.45 | 1.95 | 0 |
| 1722011400 | 2.31 | -0.08 | -3.35 | 2.14 | 2.41 | 2.14 | 0 |
| 1721925000 | 2.39 | 0.46 | 23.83 | 1.89 | 2.91 | 1.88 | 0 |
| 1721838600 | 1.93 | 0.11 | 6.04 | 1.77 | 1.93 | 1.56 | 0 |
| 1721752200 | 1.82 | -0.09 | -4.71 | 1.68 | 1.88 | 1.65 | 0 |
| 1721665800 | 1.91 | -0.27 | -12.39 | 2.0299999 | 2.11 | 1.8 | 0 |
| 1721406600 | 2.18 | -0.99 | -31.23 | 2.56 | 2.65 | 2.13 | 0 |
| 1721320200 | 3.17 | 0.84 | 36.05 | 2.68 | 3.25 | 2.42 | 0 |
| 1721233800 | 2.33 | 0.62 | 36.26 | 1.72 | 2.61 | 1.71 | 0 |
| 1721147400 | 1.71 | 0.25 | 17.12 | 1.25 | 1.9 | 1.25 | 0 |
| 1721061000 | 1.46 | 0.14 | 10.61 | 1.06 | 1.46 | 0.95 | 0 |
| 1720801800 | 1.32 | 0.02 | 1.54 | 1.26 | 1.51 | 1.19 | 0 |
| 1720715400 | 1.3 | 0.22 | 20.37 | 0.94 | 1.3 | 0.79 | 0 |
| 1720629000 | 1.08 | 0.03 | 2.86 | 0.99 | 1.16 | 0.95 | 0 |
| 1720542600 | 1.05 | -0.12 | -10.26 | 1.15 | 1.23 | 0.94 | 0 |
| 1720456200 | 1.17 | 0.09 | 8.33 | 1.1299999 | 1.32 | 1.09 | 0 |
| 1720197000 | 1.08 | -0.2 | -15.63 | 1.2 | 1.33 | 1.05 | 0 |
| 1720110600 | 1.28 | 0.1 | 8.47 | 1.15 | 1.4 | 1.1299999 | 0 |
| 1720024200 | 1.18 | 0.12 | 11.32 | 1.11 | 1.35 | 1.07 | 0 |
| 1719937800 | 1.06 | -0.23 | -17.83 | 0.94 | 1.16 | 0.92 | 0 |
| 1719851400 | 1.29 | -0.15 | -10.42 | 1.33 | 1.71 | 1.27 | 0 |
| 1719592200 | 1.44 | -0.04 | -2.70 | 1.4 | 1.6 | 1.34 | 0 |
| 1719505800 | 1.48 | -0.15 | -9.20 | 1.45 | 1.6299999 | 1.41 | 0 |
| 1719419400 | 1.6299999 | -0.54 | -24.88 | 1.81 | 1.97 | 1.49 | 0 |
| 1719333000 | 2.17 | -0.15 | -6.47 | 2.31 | 2.41 | 2.17 | 0 |
| 1719246600 | 2.32 | 0.36 | 18.37 | 2.08 | 2.5 | 2.04 | 0 |
| 1718987400 | 1.96 | 0.16 | 8.89 | 1.81 | 2.2799999 | 1.78 | 0 |
| 1718901000 | 1.8 | -0.36 | -16.67 | 2.12 | 2.22 | 1.65 | 0 |
| 1718814600 | 2.16 | 0.23 | 11.92 | 1.78 | 2.16 | 1.77 | 0 |
| 1718728200 | 1.93 | -0.01 | -0.52 | 2 | 2.14 | 1.79 | 0 |
| 1718641800 | 1.94 | 0.22 | 12.79 | 1.59 | 2 | 1.3899999 | 0 |
| 1718382600 | 1.72 | -0.07 | -3.91 | 1.7 | 1.85 | 1.57 | 0 |
| 1718296200 | 1.79 | -0.62 | -25.73 | 1.97 | 2.11 | 1.65 | 0 |
| 1718209800 | 2.41 | -0.39 | -13.93 | 2.81 | 2.91 | 2.4 | 0 |
| 1718123400 | 2.8 | 0.12 | 4.48 | 2.68 | 2.9 | 2.5 | 0 |
| 1718037000 | 2.68 | -0.95 | -26.17 | 3.44 | 3.44 | 2.52 | 0 |
| 1717777800 | 3.63 | 0.02 | 0.55 | 3.62 | 3.98 | 3.39 | 0 |
| 1717691400 | 3.61 | -0.25 | -6.48 | 3.45 | 3.65 | 3.04 | 0 |
| 1717605000 | 3.86 | -0.32 | -7.66 | 4.4 | 4.54 | 3.67 | 0 |
| 1717518600 | 4.18 | 0.04 | 0.97 | 3.92 | 4.19 | 3.67 | 0 |
| 1717432200 | 4.14 | 0.27 | 6.98 | 4.16 | 4.36 | 4.04 | 0 |
| 1717173000 | 3.87 | 0.18 | 4.88 | 3.57 | 4.0199999 | 3.55 | 0 |
| 1717086600 | 3.69 | -0.17 | -4.40 | 3.65 | 3.83 | 3.58 | 0 |
| 1717000200 | 3.86 | -0.37 | -8.75 | 3.97 | 4.14 | 3.82 | 0 |
| 1716913800 | 4.23 | -0.46 | -9.81 | 4.66 | 4.84 | 4.17 | 0 |
| 1716827400 | 4.69 | -0.28 | -5.63 | 4.68 | 4.85 | 4.6 | 0 |
| 1716568200 | 4.97 | 0 | 0.00 | 4.72 | 5.07 | 4.67 | 0 |
| 1716481800 | 4.97 | -0.14 | -2.74 | 5.21 | 5.34 | 4.87 | 0 |
| 1716395400 | 5.11 | 0.25 | 5.14 | 5.03 | 5.18 | 4.89 | 0 |
| 1716309000 | 4.86 | -0.17 | -3.38 | 4.68 | 5.03 | 4.68 | 0 |
| 1716222600 | 5.03 | 0.12 | 2.44 | 4.9 | 5.07 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
