Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q692S | Q692S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.84% | 4.70 | 12:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.805 | 4.69 | 4.91 | 4.70 | 4.74 |
Q692S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q692S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.70 | -0.04 | -0.84% | 4.805 | 4.91 | 4.69 | 0 |
| May 16 2024 | 4.74 | -0.15 | -3.07% | 4.695 | 4.765 | 4.66 | 0 |
| May 15 2024 | 4.89 | -0.04 | -0.81% | 4.785 | 4.985 | 4.765 | 0 |
| May 14 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| May 13 2024 | 4.93 | 0.03 | 0.61% | 5.09 | 5.16 | 4.93 | 0 |
| May 10 2024 | 4.90 | 0.51 | 11.62% | 4.67 | 4.98 | 4.67 | 0 |
| May 09 2024 | 4.39 | 0.07 | 1.62% | 4.37 | 4.40 | 4.09 | 0 |
| May 08 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.37 | 4.23 | 0 |
| May 07 2024 | 4.37 | 0.13 | 3.07% | 4.38 | 4.525 | 4.32 | 0 |
| May 06 2024 | 4.24 | -0.01 | -0.24% | 4.15 | 4.265 | 4.14 | 0 |
| May 03 2024 | 4.25 | 0.06 | 1.43% | 4.12 | 4.32 | 4.12 | 0 |
| May 02 2024 | 4.19 | -0.10 | -2.33% | 4.26 | 4.35 | 4.09 | 0 |
| Apr 30 2024 | 4.29 | -0.25 | -5.51% | 4.55 | 4.61 | 4.29 | 0 |
| Apr 29 2024 | 4.54 | -0.22 | -4.62% | 4.615 | 4.80 | 4.52 | 0 |
| Apr 26 2024 | 4.76 | -0.02 | -0.42% | 4.885 | 4.89 | 4.735 | 0 |
| Apr 25 2024 | 4.78 | -0.35 | -6.82% | 4.885 | 4.955 | 4.66 | 0 |
| Apr 24 2024 | 5.13 | 0.97 | 23.32% | 4.165 | 5.33 | 3.985 | 0 |
| Apr 23 2024 | 4.16 | 0.19 | 4.79% | 3.995 | 4.19 | 3.915 | 0 |
| Apr 22 2024 | 3.97 | -0.17 | -4.11% | 3.995 | 4.11 | 3.90 | 0 |
| Apr 19 2024 | 4.14 | -0.49 | -10.58% | 4.205 | 4.44 | 4.12 | 0 |
