Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Q679S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.28 | -0.41 | -24.04% | 1.51 | 1.51 | 1.22 | 0 |
| Jun 03 2024 | 1.685 | -0.12 | -6.65% | 1.90 | 1.91 | 1.685 | 0 |
| May 31 2024 | 1.805 | 0.02 | 1.12% | 1.72 | 1.845 | 1.715 | 0 |
| May 30 2024 | 1.785 | 0.09 | 5.31% | 1.68 | 1.815 | 1.68 | 0 |
| May 29 2024 | 1.695 | -0.18 | -9.60% | 1.86 | 1.865 | 1.695 | 0 |
| May 28 2024 | 1.875 | 0.03 | 1.63% | 1.83 | 1.945 | 1.805 | 0 |
| May 27 2024 | 1.845 | -0.02 | -1.07% | 1.80 | 1.855 | 1.775 | 0 |
| May 24 2024 | 1.865 | 0.03 | 1.63% | 1.79 | 1.875 | 1.78 | 0 |
| May 23 2024 | 1.835 | -0.06 | -3.17% | 1.87 | 1.995 | 1.825 | 0 |
| May 22 2024 | 1.895 | -0.08 | -4.05% | 1.95 | 1.96 | 1.865 | 0 |
| May 21 2024 | 1.975 | 0.22 | 12.54% | 1.73 | 1.975 | 1.695 | 0 |
| May 20 2024 | 1.755 | 0.03 | 1.74% | 1.77 | 1.805 | 1.755 | 0 |
| May 17 2024 | 1.725 | 0.02 | 1.17% | 1.72 | 1.765 | 1.695 | 0 |
| May 16 2024 | 1.705 | 0.06 | 3.65% | 1.65 | 1.755 | 1.65 | 0 |
| May 15 2024 | 1.645 | -0.07 | -4.08% | 1.62 | 1.665 | 1.485 | 0 |
| May 14 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| May 13 2024 | 1.715 | -0.08 | -4.46% | 1.81 | 1.845 | 1.705 | 0 |
| May 10 2024 | 1.795 | 0.00 | 0.00% | 1.82 | 1.905 | 1.775 | 0 |
| May 09 2024 | 1.795 | 0.09 | 5.28% | 1.61 | 1.825 | 1.61 | 0 |
| May 08 2024 | 1.705 | 0.16 | 10.36% | 1.59 | 1.705 | 1.55 | 0 |
| May 07 2024 | 1.545 | -0.07 | -4.33% | 1.59 | 1.605 | 1.535 | 0 |
| May 06 2024 | 1.615 | 0.16 | 10.62% | 1.39 | 1.635 | 1.39 | 0 |
| May 03 2024 | 1.46 | 0.01 | 0.69% | 1.37 | 1.46 | 1.37 | 0 |
| May 02 2024 | 1.45 | -0.18 | -10.77% | 1.31 | 1.485 | 1.28 | 0 |
| Apr 30 2024 | 1.625 | -0.10 | -5.80% | 1.755 | 1.755 | 1.625 | 0 |
| Apr 29 2024 | 1.725 | 0.04 | 2.37% | 1.715 | 1.735 | 1.685 | 0 |
| Apr 26 2024 | 1.685 | 0.01 | 0.60% | 1.735 | 1.74 | 1.675 | 0 |
| Apr 25 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.675 | 1.595 | 0 |
| Apr 24 2024 | 1.645 | 0.02 | 1.23% | 1.675 | 1.685 | 1.635 | 0 |
| Apr 23 2024 | 1.625 | 0.00 | 0.00% | 1.695 | 1.72 | 1.615 | 0 |
| Apr 22 2024 | 1.625 | 0.03 | 1.88% | 1.575 | 1.645 | 1.495 | 0 |
| Apr 19 2024 | 1.595 | 0.06 | 3.91% | 1.525 | 1.615 | 1.39 | 0 |
| Apr 18 2024 | 1.535 | 0.12 | 8.10% | 1.38 | 1.535 | 1.36 | 0 |
| Apr 17 2024 | 1.42 | 0.03 | 2.16% | 1.31 | 1.515 | 1.29 | 0 |
| Apr 16 2024 | 1.39 | 0.02 | 1.46% | 1.25 | 1.40 | 1.24 | 0 |
| Apr 15 2024 | 1.37 | -0.19 | -11.90% | 1.35 | 1.44 | 1.34 | 0 |
| Apr 12 2024 | 1.555 | -0.03 | -1.89% | 1.53 | 1.645 | 1.525 | 0 |
| Apr 11 2024 | 1.585 | -0.02 | -1.25% | 1.71 | 1.71 | 1.585 | 0 |
| Apr 10 2024 | 1.605 | 0.05 | 3.22% | 1.59 | 1.655 | 1.515 | 0 |
| Apr 09 2024 | 1.555 | -0.04 | -2.51% | 1.585 | 1.605 | 1.555 | 0 |
| Apr 08 2024 | 1.595 | 0.00 | 0.00% | 1.615 | 1.635 | 1.535 | 0 |
| Apr 05 2024 | 1.595 | 0.04 | 2.57% | 1.575 | 1.60 | 1.525 | 0 |
| Apr 04 2024 | 1.555 | 0.04 | 2.64% | 1.565 | 1.57 | 1.525 | 0 |
| Apr 03 2024 | 1.515 | 0.15 | 11.40% | 1.39 | 1.535 | 1.39 | 0 |
| Apr 02 2024 | 1.36 | 0.12 | 9.68% | 1.28 | 1.40 | 1.28 | 0 |
| Mar 28 2024 | 1.24 | 0.08 | 6.90% | 1.12 | 1.28 | 1.12 | 0 |
| Mar 27 2024 | 1.16 | -0.08 | -6.45% | 1.12 | 1.18 | 1.00 | 0 |
| Mar 26 2024 | 1.24 | 0.00 | 0.00% | 1.19 | 1.25 | 1.18 | 0 |
| Mar 25 2024 | 1.24 | 0.12 | 10.71% | 1.02 | 1.24 | 1.02 | 0 |
| Mar 22 2024 | 1.12 | -0.02 | -1.75% | 1.09 | 1.14 | 1.08 | 0 |
| Mar 21 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.17 | 1.12 | 0 |
| Mar 20 2024 | 1.12 | -0.06 | -5.08% | 1.09 | 1.13 | 1.06 | 0 |
| Mar 19 2024 | 1.18 | 0.06 | 5.36% | 1.11 | 1.18 | 1.10 | 0 |
| Mar 18 2024 | 1.12 | -0.03 | -2.61% | 1.06 | 1.14 | 1.06 | 0 |
| Mar 15 2024 | 1.15 | -0.01 | -0.86% | 1.06 | 1.17 | 1.06 | 0 |
| Mar 14 2024 | 1.16 | 0.14 | 13.73% | 0.98 | 1.16 | 0.98 | 0 |
| Mar 13 2024 | 1.02 | 0.13 | 14.61% | 0.88 | 1.02 | 0.86 | 0 |
| Mar 12 2024 | 0.89 | 0.04 | 4.71% | 0.85 | 0.90 | 0.84 | 0 |
| Mar 11 2024 | 0.85 | 0.00 | 0.00% | 0.77 | 0.86 | 0.76 | 0 |
| Mar 08 2024 | 0.85 | -0.07 | -7.61% | 0.84 | 0.90 | 0.84 | 0 |
| Mar 07 2024 | 0.92 | -0.04 | -4.17% | 0.86 | 0.95 | 0.85 | 0 |
