Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q679S | Q679S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.52% | 1.645 | 12:26:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.485 | 1.665 | 1.645 | 1.705 |
Q679S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q679S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.705 | -0.01 | -0.58% | 1.71 | 1.715 | 1.675 | 0 |
| May 13 2024 | 1.715 | -0.08 | -4.46% | 1.81 | 1.845 | 1.705 | 0 |
| May 10 2024 | 1.795 | 0.00 | 0.00% | 1.82 | 1.905 | 1.775 | 0 |
| May 09 2024 | 1.795 | 0.09 | 5.28% | 1.61 | 1.825 | 1.61 | 0 |
| May 08 2024 | 1.705 | 0.16 | 10.36% | 1.59 | 1.705 | 1.55 | 0 |
| May 07 2024 | 1.545 | -0.07 | -4.33% | 1.59 | 1.605 | 1.535 | 0 |
| May 06 2024 | 1.615 | 0.16 | 10.62% | 1.39 | 1.635 | 1.39 | 0 |
| May 03 2024 | 1.46 | 0.01 | 0.69% | 1.37 | 1.46 | 1.37 | 0 |
| May 02 2024 | 1.45 | -0.18 | -10.77% | 1.31 | 1.485 | 1.28 | 0 |
| Apr 30 2024 | 1.625 | -0.10 | -5.80% | 1.755 | 1.755 | 1.625 | 0 |
| Apr 29 2024 | 1.725 | 0.04 | 2.37% | 1.715 | 1.735 | 1.685 | 0 |
| Apr 26 2024 | 1.685 | 0.01 | 0.60% | 1.735 | 1.74 | 1.675 | 0 |
| Apr 25 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.675 | 1.595 | 0 |
| Apr 24 2024 | 1.645 | 0.02 | 1.23% | 1.675 | 1.685 | 1.635 | 0 |
| Apr 23 2024 | 1.625 | 0.00 | 0.00% | 1.695 | 1.72 | 1.615 | 0 |
| Apr 22 2024 | 1.625 | 0.03 | 1.88% | 1.575 | 1.645 | 1.495 | 0 |
| Apr 19 2024 | 1.595 | 0.06 | 3.91% | 1.525 | 1.615 | 1.39 | 0 |
| Apr 18 2024 | 1.535 | 0.12 | 8.10% | 1.38 | 1.535 | 1.36 | 0 |
| Apr 17 2024 | 1.42 | 0.03 | 2.16% | 1.31 | 1.515 | 1.29 | 0 |
| Apr 16 2024 | 1.39 | 0.02 | 1.46% | 1.25 | 1.40 | 1.24 | 0 |
| Apr 15 2024 | 1.37 | -0.19 | -11.90% | 1.35 | 1.44 | 1.34 | 0 |
