Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q668S | Q668S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.445 | 12:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.435 | 4.54 | 4.445 | 4.435 |
Q668S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q668S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.445 | 0.01 | 0.23% | 4.53 | 4.54 | 4.435 | 0 |
| May 16 2024 | 4.435 | 0.26 | 6.23% | 4.36 | 4.515 | 4.33 | 0 |
| May 15 2024 | 4.175 | -0.02 | -0.48% | 4.31 | 4.355 | 4.175 | 0 |
| May 14 2024 | 4.195 | 0.00 | 0.00% | 4.195 | 4.195 | 4.195 | 0 |
| May 13 2024 | 4.195 | 0.21 | 5.27% | 4.07 | 4.235 | 4.05 | 0 |
| May 10 2024 | 3.985 | 0.02 | 0.50% | 4.06 | 4.095 | 3.975 | 0 |
| May 09 2024 | 3.965 | 0.06 | 1.54% | 3.84 | 3.965 | 3.81 | 0 |
| May 08 2024 | 3.905 | -0.03 | -0.76% | 3.91 | 3.93 | 3.83 | 0 |
| May 07 2024 | 3.935 | 0.12 | 3.15% | 3.90 | 3.935 | 3.88 | 0 |
| May 06 2024 | 3.815 | -0.03 | -0.78% | 3.89 | 3.945 | 3.795 | 0 |
| May 03 2024 | 3.845 | 0.16 | 4.34% | 3.775 | 3.905 | 3.67 | 0 |
| May 02 2024 | 3.685 | -0.01 | -0.27% | 3.78 | 3.815 | 3.685 | 0 |
| Apr 30 2024 | 3.695 | -0.07 | -1.86% | 3.73 | 3.75 | 3.565 | 0 |
| Apr 29 2024 | 3.765 | 0.33 | 9.61% | 3.545 | 3.775 | 3.47 | 0 |
| Apr 26 2024 | 3.435 | -0.02 | -0.58% | 3.485 | 3.505 | 3.415 | 0 |
| Apr 25 2024 | 3.455 | -0.22 | -5.99% | 3.71 | 3.745 | 3.385 | 0 |
| Apr 24 2024 | 3.675 | -0.09 | -2.39% | 3.845 | 3.895 | 3.615 | 0 |
| Apr 23 2024 | 3.765 | 0.11 | 3.01% | 3.745 | 3.815 | 3.675 | 0 |
| Apr 22 2024 | 3.655 | 0.13 | 3.69% | 3.565 | 3.675 | 3.515 | 0 |
| Apr 19 2024 | 3.525 | 0.11 | 3.22% | 3.425 | 3.555 | 3.38 | 0 |
