Register for real-time alerts, custom portfolio, and market movers
Q667S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.81 | -0.60 | -6.38% | 9.14 | 9.17 | 8.61 | 70 |
| May 30 2024 | 9.41 | 0.87 | 10.19% | 8.58 | 9.45 | 8.52 | 60 |
| May 29 2024 | 8.54 | -0.79 | -8.47% | 8.84 | 9.16 | 8.54 | 0 |
| May 28 2024 | 9.33 | -0.66 | -6.61% | 9.72 | 9.79 | 9.20 | 0 |
| May 27 2024 | 9.99 | 0.28 | 2.88% | 9.59 | 10.11 | 9.59 | 0 |
| May 24 2024 | 9.71 | -1.38 | -12.44% | 10.16 | 10.38 | 9.49 | 0 |
| May 23 2024 | 11.09 | -0.89 | -7.43% | 11.11 | 11.51 | 10.63 | 0 |
| May 22 2024 | 11.98 | -0.61 | -4.85% | 12.45 | 12.45 | 11.92 | 0 |
| May 21 2024 | 12.59 | -0.92 | -6.81% | 13.43 | 13.43 | 12.42 | 0 |
| May 20 2024 | 13.51 | -0.75 | -5.26% | 14.30 | 14.46 | 13.51 | 0 |
| May 17 2024 | 14.26 | 1.48 | 11.58% | 13.34 | 14.60 | 13.30 | 0 |
| May 16 2024 | 12.78 | 0.09 | 0.71% | 12.98 | 14.07 | 11.72 | 0 |
| May 15 2024 | 12.69 | 0.20 | 1.60% | 12.57 | 13.23 | 12.44 | 100 |
| May 14 2024 | 12.49 | -0.84 | -6.30% | 12.49 | 13.01 | 11.76 | 0 |
| May 13 2024 | 13.33 | 1.69 | 14.52% | 12.47 | 13.62 | 12.41 | 0 |
| May 10 2024 | 11.64 | 0.04 | 0.34% | 11.74 | 12.10 | 11.64 | 0 |
| May 09 2024 | 11.60 | 0.29 | 2.56% | 11.47 | 12.07 | 11.37 | 0 |
| May 08 2024 | 11.31 | -0.32 | -2.75% | 11.34 | 11.50 | 10.83 | 0 |
| May 07 2024 | 11.63 | -0.48 | -3.96% | 11.58 | 11.69 | 11.27 | 0 |
| May 06 2024 | 12.11 | 0.12 | 1.00% | 12.00 | 12.35 | 11.90 | 0 |
| May 03 2024 | 11.99 | 0.73 | 6.48% | 11.96 | 12.23 | 11.55 | 0 |
| May 02 2024 | 11.26 | 2.44 | 27.66% | 10.27 | 11.26 | 10.27 | 0 |
| Apr 30 2024 | 8.82 | -0.76 | -7.93% | 9.12 | 9.12 | 8.79 | 0 |
| Apr 29 2024 | 9.58 | 0.02 | 0.21% | 10.03 | 10.13 | 9.38 | 0 |
| Apr 26 2024 | 9.56 | 1.39 | 17.01% | 9.70 | 9.73 | 9.53 | 60 |
| Apr 25 2024 | 8.17 | 0.17 | 2.13% | 8.18 | 8.21 | 7.78 | 0 |
| Apr 24 2024 | 8.00 | 0.77 | 10.65% | 8.01 | 8.23 | 7.82 | 0 |
| Apr 23 2024 | 7.23 | 0.78 | 12.09% | 6.93 | 7.42 | 6.90 | 0 |
| Apr 22 2024 | 6.45 | 1.33 | 25.98% | 5.75 | 6.57 | 5.59 | 0 |
| Apr 19 2024 | 5.12 | -0.52 | -9.22% | 4.61 | 5.13 | 4.61 | 0 |
| Apr 18 2024 | 5.64 | 0.39 | 7.43% | 5.03 | 5.69 | 5.00 | 0 |
| Apr 17 2024 | 5.25 | 0.14 | 2.74% | 5.06 | 5.57 | 5.04 | 0 |
| Apr 16 2024 | 5.11 | -0.75 | -12.80% | 5.40 | 5.42 | 4.78 | 0 |
| Apr 15 2024 | 5.86 | 0.04 | 0.69% | 5.81 | 6.14 | 5.67 | 0 |
| Apr 12 2024 | 5.82 | -0.87 | -13.00% | 6.28 | 6.34 | 5.61 | 0 |
| Apr 11 2024 | 6.69 | 0.18 | 2.76% | 6.63 | 7.10 | 6.62 | 0 |
| Apr 10 2024 | 6.51 | 0.05 | 0.77% | 6.83 | 7.15 | 6.42 | 0 |
| Apr 09 2024 | 6.46 | 0.34 | 5.56% | 5.80 | 6.46 | 5.76 | 0 |
| Apr 08 2024 | 6.12 | 0.12 | 2.00% | 5.92 | 6.19 | 5.87 | 0 |
| Apr 05 2024 | 6.00 | -0.41 | -6.40% | 6.08 | 6.20 | 5.97 | 0 |
| Apr 04 2024 | 6.41 | -0.07 | -1.08% | 6.61 | 6.88 | 6.31 | 0 |
| Apr 03 2024 | 6.48 | -0.50 | -7.16% | 6.32 | 6.90 | 6.29 | 0 |
| Apr 02 2024 | 6.98 | 0.18 | 2.65% | 6.99 | 7.29 | 6.88 | 0 |
| Mar 28 2024 | 6.80 | 0.39 | 6.08% | 6.75 | 7.24 | 6.75 | 0 |
| Mar 27 2024 | 6.41 | 0.56 | 9.57% | 5.59 | 6.52 | 5.46 | 0 |
| Mar 26 2024 | 5.85 | 0.02 | 0.34% | 6.22 | 6.27 | 5.78 | 0 |
| Mar 25 2024 | 5.83 | -0.06 | -1.02% | 5.63 | 6.31 | 5.60 | 0 |
| Mar 22 2024 | 5.89 | -0.71 | -10.76% | 5.80 | 6.03 | 5.47 | 0 |
| Mar 21 2024 | 6.60 | -0.57 | -7.95% | 7.46 | 7.46 | 6.48 | 0 |
| Mar 20 2024 | 7.17 | 0.40 | 5.91% | 6.71 | 7.22 | 6.62 | 0 |
| Mar 19 2024 | 6.77 | -0.45 | -6.23% | 6.84 | 6.96 | 6.30 | 0 |
| Mar 18 2024 | 7.22 | 0.35 | 5.09% | 6.75 | 7.29 | 6.67 | 0 |
| Mar 15 2024 | 6.87 | 0.56 | 8.87% | 5.95 | 7.07 | 5.95 | 0 |
| Mar 14 2024 | 6.31 | -1.23 | -16.31% | 6.61 | 6.80 | 6.07 | 0 |
| Mar 13 2024 | 7.54 | 0.87 | 13.04% | 6.63 | 7.68 | 6.41 | 0 |
| Mar 12 2024 | 6.67 | 1.11 | 19.96% | 6.46 | 6.85 | 6.16 | 0 |
| Mar 11 2024 | 5.56 | 1.87 | 50.68% | 4.36 | 5.69 | 4.28 | 0 |
| Mar 08 2024 | 3.69 | 0.11 | 3.07% | 3.49 | 3.69 | 3.17 | 0 |
| Mar 07 2024 | 3.58 | -0.87 | -19.55% | 3.51 | 4.12 | 3.36 | 0 |
| Mar 06 2024 | 4.45 | 3.17 | 247.66% | 2.26 | 5.09 | 2.25 | 0 |
| Mar 05 2024 | 1.28 | -0.39 | -23.35% | 1.29 | 1.56 | 1.09 | 0 |
| Mar 04 2024 | 1.67 | -1.19 | -41.61% | 2.46 | 2.56 | 1.67 | 0 |
