Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q667S | Q667S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.48 | 11.58% | 14.26 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.34 | 13.30 | 14.60 | 14.26 | 12.78 |
Q667S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q667S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.26 | 1.48 | 11.58% | 13.34 | 14.60 | 13.30 | 0 |
| May 16 2024 | 12.78 | 0.09 | 0.71% | 12.98 | 14.07 | 11.72 | 0 |
| May 15 2024 | 12.69 | -0.64 | -4.80% | 12.57 | 13.23 | 12.44 | 100 |
| May 14 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| May 13 2024 | 13.33 | 1.69 | 14.52% | 12.47 | 13.62 | 12.41 | 0 |
| May 10 2024 | 11.64 | 0.04 | 0.34% | 11.74 | 12.10 | 11.64 | 0 |
| May 09 2024 | 11.60 | 0.29 | 2.56% | 11.47 | 12.07 | 11.37 | 0 |
| May 08 2024 | 11.31 | -0.32 | -2.75% | 11.34 | 11.50 | 10.83 | 0 |
| May 07 2024 | 11.63 | -0.48 | -3.96% | 11.58 | 11.69 | 11.27 | 0 |
| May 06 2024 | 12.11 | 0.12 | 1.00% | 12.00 | 12.35 | 11.90 | 0 |
| May 03 2024 | 11.99 | 0.73 | 6.48% | 11.96 | 12.23 | 11.55 | 0 |
| May 02 2024 | 11.26 | 2.44 | 27.66% | 10.27 | 11.26 | 10.27 | 0 |
| Apr 30 2024 | 8.82 | -0.76 | -7.93% | 9.12 | 9.12 | 8.79 | 0 |
| Apr 29 2024 | 9.58 | 0.02 | 0.21% | 10.03 | 10.13 | 9.38 | 0 |
| Apr 26 2024 | 9.56 | 1.39 | 17.01% | 9.70 | 9.73 | 9.53 | 60 |
| Apr 25 2024 | 8.17 | 0.17 | 2.13% | 8.18 | 8.21 | 7.78 | 0 |
| Apr 24 2024 | 8.00 | 0.77 | 10.65% | 8.01 | 8.23 | 7.82 | 0 |
| Apr 23 2024 | 7.23 | 0.78 | 12.09% | 6.93 | 7.42 | 6.90 | 0 |
| Apr 22 2024 | 6.45 | 1.33 | 25.98% | 5.75 | 6.57 | 5.59 | 0 |
| Apr 19 2024 | 5.12 | -0.52 | -9.22% | 4.61 | 5.13 | 4.61 | 0 |
| Apr 18 2024 | 5.64 | 0.39 | 7.43% | 5.03 | 5.69 | 5.00 | 0 |
