Q667S (Q667S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 6.18 | -1.18 | -16.03 | 6.97 | 6.97 | 6.18 | 0 |
| 1720801800 | 7.36 | -0.22 | -2.90 | 7.94 | 8.1 | 7.19 | 0 |
| 1720715400 | 7.58 | 1.38 | 22.26 | 6.53 | 7.88 | 6.29 | 0 |
| 1720629000 | 6.2 | 0.22 | 3.68 | 6.21 | 6.35 | 6.08 | 0 |
| 1720542600 | 5.98 | 0.17 | 2.93 | 5.93 | 6.13 | 5.62 | 0 |
| 1720456200 | 5.8099999 | -0.02 | -0.34 | 5.79 | 6.12 | 5.68 | 400 |
| 1720197000 | 5.83 | -0.2 | -3.32 | 5.95 | 6.01 | 5.62 | 0 |
| 1720110600 | 6.03 | -0.07 | -1.15 | 5.95 | 6.13 | 5.91 | 0 |
| 1720024200 | 6.1 | 0.78 | 14.66 | 5.61 | 6.21 | 5.61 | 0 |
| 1719937800 | 5.32 | -0.01 | -0.19 | 5.3099999 | 5.46 | 5.19 | 0 |
| 1719851400 | 5.33 | -0.37 | -6.49 | 5.51 | 5.63 | 5.33 | 0 |
| 1719592200 | 5.7 | -0.42 | -6.86 | 5.91 | 6.0599999 | 5.39 | 0 |
| 1719505800 | 6.12 | -0.94 | -13.31 | 6.94 | 6.94 | 6.09 | 0 |
| 1719419400 | 7.06 | 0.07 | 1.00 | 7.1 | 7.22 | 6.74 | 0 |
| 1719333000 | 6.99 | -1.17 | -14.34 | 7.56 | 7.59 | 6.93 | 0 |
| 1719246600 | 8.16 | 0.67 | 8.95 | 7.4 | 8.22 | 7.27 | 0 |
| 1718987400 | 7.49 | -0.54 | -6.72 | 7.8 | 7.87 | 7.4 | 0 |
| 1718901000 | 8.03 | -0.63 | -7.27 | 8.44 | 8.44 | 7.97 | 0 |
| 1718814600 | 8.66 | 0.16 | 1.88 | 8.68 | 8.84 | 8.63 | 0 |
| 1718728200 | 8.5 | 0.15 | 1.80 | 8.63 | 8.68 | 8.21 | 0 |
| 1718641800 | 8.35 | 0.03 | 0.36 | 8.23 | 8.47 | 8.16 | 0 |
| 1718382600 | 8.32 | -0.62 | -6.94 | 8.75 | 8.82 | 8.17 | 0 |
| 1718296200 | 8.94 | 0.09 | 1.02 | 8.74 | 9.19 | 8.74 | 0 |
| 1718209800 | 8.85 | 0.07 | 0.80 | 8.83 | 8.94 | 8.36 | 0 |
| 1718123400 | 8.78 | -0.11 | -1.24 | 8.97 | 9.08 | 8.78 | 0 |
| 1718037000 | 8.89 | 0.06 | 0.68 | 8.8699999 | 8.98 | 8.49 | 0 |
| 1717777800 | 8.83 | -0.45 | -4.85 | 8.82 | 9.21 | 8.73 | 0 |
| 1717691400 | 9.28 | -0.68 | -6.83 | 9.22 | 9.56 | 9.1199999 | 0 |
| 1717605000 | 9.96 | 0.81 | 8.85 | 10.05 | 10.05 | 9.6199999 | 0 |
| 1717518600 | 9.15 | 0.07 | 0.77 | 9.16 | 9.48 | 9.1 | 0 |
| 1717432200 | 9.08 | 0.27 | 3.06 | 9.07 | 9.63 | 9.0399999 | 0 |
| 1717173000 | 8.81 | -0.6 | -6.38 | 9.14 | 9.17 | 8.61 | 70 |
| 1717086600 | 9.41 | 0.87 | 10.19 | 8.58 | 9.45 | 8.52 | 60 |
| 1717000200 | 8.5399999 | -0.79 | -8.47 | 8.84 | 9.16 | 8.5399999 | 0 |
| 1716913800 | 9.33 | -0.66 | -6.61 | 9.72 | 9.7899999 | 9.2 | 0 |
| 1716827400 | 9.99 | 0.28 | 2.88 | 9.59 | 10.11 | 9.59 | 0 |
| 1716568200 | 9.71 | -1.38 | -12.44 | 10.16 | 10.38 | 9.49 | 0 |
| 1716481800 | 11.09 | -0.89 | -7.43 | 11.11 | 11.51 | 10.63 | 0 |
| 1716395400 | 11.98 | -0.61 | -4.85 | 12.45 | 12.45 | 11.92 | 0 |
| 1716309000 | 12.59 | -0.92 | -6.81 | 13.43 | 13.43 | 12.42 | 0 |
| 1716222600 | 13.51 | -0.75 | -5.26 | 14.3 | 14.46 | 13.51 | 0 |
| 1715963400 | 14.26 | 1.48 | 11.58 | 13.34 | 14.6 | 13.3 | 0 |
| 1715877000 | 12.78 | 0.09 | 0.71 | 12.98 | 14.07 | 11.72 | 0 |
| 1715790600 | 12.69 | 0.2 | 1.60 | 12.57 | 13.23 | 12.44 | 100 |
| 1715704200 | 12.49 | -0.84 | -6.30 | 12.49 | 13.01 | 11.76 | 0 |
| 1715617800 | 13.33 | 1.69 | 14.52 | 12.47 | 13.62 | 12.41 | 0 |
| 1715358600 | 11.64 | 0.04 | 0.34 | 11.74 | 12.1 | 11.64 | 0 |
| 1715272200 | 11.6 | 0.29 | 2.56 | 11.47 | 12.07 | 11.37 | 0 |
| 1715185800 | 11.31 | -0.32 | -2.75 | 11.34 | 11.5 | 10.83 | 0 |
| 1715099400 | 11.63 | -0.48 | -3.96 | 11.58 | 11.69 | 11.27 | 0 |
| 1715013000 | 12.11 | 0.12 | 1.00 | 12 | 12.35 | 11.9 | 0 |
| 1714753800 | 11.99 | 0.73 | 6.48 | 11.96 | 12.23 | 11.55 | 0 |
| 1714667400 | 11.26 | 2.44 | 27.66 | 10.27 | 11.26 | 10.27 | 0 |
| 1714494600 | 8.82 | -0.76 | -7.93 | 9.1199999 | 9.1199999 | 8.7899999 | 0 |
| 1714408200 | 9.58 | 0.02 | 0.21 | 10.03 | 10.13 | 9.38 | 0 |
| 1714149000 | 9.56 | 1.39 | 17.01 | 9.7 | 9.73 | 9.53 | 60 |
| 1714062600 | 8.17 | 0.17 | 2.13 | 8.18 | 8.21 | 7.78 | 0 |
| 1713976200 | 8 | 0.77 | 10.65 | 8.01 | 8.23 | 7.82 | 0 |
| 1713889800 | 7.23 | 0.78 | 12.09 | 6.93 | 7.42 | 6.9 | 0 |
| 1713803400 | 6.45 | 1.33 | 25.98 | 5.75 | 6.57 | 5.59 | 0 |
| 1713544200 | 5.12 | -0.52 | -9.22 | 4.61 | 5.13 | 4.61 | 0 |
| 1713457800 | 5.64 | 0.39 | 7.43 | 5.03 | 5.69 | 5 | 0 |
| 1713371400 | 5.25 | 0.14 | 2.74 | 5.0599999 | 5.57 | 5.04 | 0 |
| 1713285000 | 5.11 | -0.75 | -12.80 | 5.4 | 5.42 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
