Q437S (Q437S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.24 | 0.02 | 9.09 | 0.245 | 0.245 | 0.235 | 0 |
| 1721061000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.235 | 0.22 | 0 |
| 1720801800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.255 | 0.225 | 0 |
| 1720715400 | 0.25 | -0.02 | -7.41 | 0.26 | 0.275 | 0.245 | 0 |
| 1720629000 | 0.27 | -0.02 | -6.90 | 0.28 | 0.295 | 0.265 | 0 |
| 1720542600 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.275 | 0 |
| 1720456200 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.2849999 | 0 |
| 1720197000 | 0.3 | 0.02 | 7.14 | 0.27 | 0.305 | 0.265 | 0 |
| 1720110600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.275 | 0 |
| 1720024200 | 0.29 | -0.04 | -12.12 | 0.31 | 0.315 | 0.275 | 0 |
| 1719937800 | 0.33 | 0 | 0.00 | 0.33 | 0.355 | 0.32 | 0 |
| 1719851400 | 0.33 | -0.02 | -5.71 | 0.32 | 0.3449999 | 0.31 | 0 |
| 1719592200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1719505800 | 0.34 | 0.01 | 3.03 | 0.32 | 0.3449999 | 0.32 | 0 |
| 1719419400 | 0.33 | -0.01 | -2.94 | 0.32 | 0.3449999 | 0.315 | 0 |
| 1719333000 | 0.34 | 0 | 0.00 | 0.33 | 0.355 | 0.325 | 0 |
| 1719246600 | 0.34 | -0.06 | -15.00 | 0.39 | 0.4 | 0.325 | 0 |
| 1718987400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.415 | 0.38 | 0 |
| 1718901000 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.365 | 0 |
| 1718814600 | 0.39 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 0 |
| 1718728200 | 0.39 | -0.04 | -9.30 | 0.4 | 0.415 | 0.385 | 0 |
| 1718641800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.455 | 0.4099999 | 0 |
| 1718382600 | 0.44 | 0.1 | 29.41 | 0.34 | 0.465 | 0.34 | 0 |
| 1718296200 | 0.34 | 0.03 | 9.68 | 0.3 | 0.35 | 0.3 | 0 |
| 1718209800 | 0.31 | -0.06 | -16.22 | 0.36 | 0.37 | 0.3 | 0 |
| 1718123400 | 0.37 | 0.02 | 5.71 | 0.34 | 0.385 | 0.33 | 0 |
| 1718037000 | 0.35 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 0 |
| 1717777800 | 0.35 | 0 | 0.00 | 0.34 | 0.385 | 0.34 | 0 |
| 1717691400 | 0.35 | 0.03 | 9.37 | 0.31 | 0.35 | 0.295 | 0 |
| 1717605000 | 0.32 | -0.04 | -11.11 | 0.34 | 0.35 | 0.315 | 0 |
| 1717518600 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.3449999 | 0 |
| 1717432200 | 0.34 | 0.01 | 3.03 | 0.32 | 0.34 | 0.31 | 0 |
| 1717173000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.3449999 | 0.31 | 0 |
| 1717086600 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 0 |
| 1717000200 | 0.33 | 0.03 | 10.00 | 0.295 | 0.335 | 0.295 | 0 |
| 1716913800 | 0.3 | 0.02 | 7.14 | 0.27 | 0.305 | 0.26 | 0 |
| 1716827400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 0 |
| 1716568200 | 0.28 | -0.01 | -3.45 | 0.31 | 0.32 | 0.28 | 0 |
| 1716481800 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.2849999 | 0 |
| 1716395400 | 0.31 | -0.02 | -6.06 | 0.305 | 0.325 | 0.305 | 0 |
| 1716309000 | 0.33 | 0 | 0.00 | 0.325 | 0.3449999 | 0.315 | 0 |
| 1716222600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.35 | 0.325 | 0 |
| 1715963400 | 0.35 | 0.02 | 6.06 | 0.32 | 0.355 | 0.32 | 0 |
| 1715877000 | 0.33 | 0.02 | 6.45 | 0.3 | 0.33 | 0.29 | 0 |
| 1715790600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.325 | 0.305 | 0 |
| 1715704200 | 0.33 | 0 | 0.00 | 0.32 | 0.3449999 | 0.315 | 0 |
| 1715617800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.31 | 0 |
| 1715358600 | 0.32 | -0.03 | -8.57 | 0.34 | 0.3449999 | 0.315 | 0 |
| 1715272200 | 0.35 | -0.04 | -10.26 | 0.38 | 0.39 | 0.35 | 0 |
| 1715185800 | 0.39 | -0.05 | -11.36 | 0.42 | 0.42 | 0.38 | 0 |
| 1715099400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.465 | 0.435 | 0 |
| 1715013000 | 0.45 | -0.06 | -11.76 | 0.505 | 0.51 | 0.45 | 0 |
| 1714753800 | 0.51 | -0.04 | -7.27 | 0.525 | 0.54 | 0.5 | 0 |
| 1714667400 | 0.55 | 0 | 0.00 | 0.5649999 | 0.58 | 0.54 | 0 |
| 1714494600 | 0.55 | 0 | 0.00 | 0.545 | 0.56 | 0.52 | 0 |
| 1714408200 | 0.55 | 0 | 0.00 | 0.535 | 0.56 | 0.525 | 0 |
| 1714149000 | 0.55 | -0.07 | -11.29 | 0.6 | 0.6 | 0.53 | 0 |
| 1714062600 | 0.62 | -0.05 | -7.46 | 0.68 | 0.68 | 0.62 | 0 |
| 1713976200 | 0.67 | -0.05 | -6.94 | 0.6949999 | 0.72 | 0.62 | 0 |
| 1713889800 | 0.72 | -0.09 | -11.11 | 0.785 | 0.795 | 0.71 | 0 |
| 1713803400 | 0.81 | 0.04 | 5.19 | 0.755 | 0.8199999 | 0.745 | 0 |
| 1713544200 | 0.77 | 0.15 | 24.19 | 0.665 | 0.78 | 0.645 | 0 |
| 1713457800 | 0.62 | -0.06 | -8.82 | 0.675 | 0.675 | 0.5699999 | 0 |
| 1713371400 | 0.68 | -0.02 | -2.86 | 0.705 | 0.715 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
