Q432S (Q432S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 0.03 | 0 | 0.00 | 0.035 | 0.045 | 0.03 | 0 |
| 1730223000 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1730136600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1729873800 | 0.03 | -0.03 | -50.00 | 0.045 | 0.045 | 0.025 | 0 |
| 1729787400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729701000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 0 |
| 1729614600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 0 |
| 1729528200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 0 |
| 1729269000 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 0 |
| 1729182600 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.055 | 0 |
| 1729096200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 0 |
| 1729009800 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.075 | 0 |
| 1728923400 | 0.1 | -0.015 | -13.04 | 0.11 | 0.12 | 0.095 | 0 |
| 1728664200 | 0.115 | -0.025 | -17.86 | 0.145 | 0.155 | 0.115 | 0 |
| 1728577800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728491400 | 0.14 | 0 | 0.00 | 0.135 | 0.155 | 0.135 | 0 |
| 1728405000 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.135 | 0 |
| 1728318600 | 0.13 | 0.01 | 8.33 | 0.115 | 0.135 | 0.115 | 0 |
| 1728059400 | 0.12 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 0 |
| 1727973000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.105 | 0 |
| 1727886600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 0 |
| 1727800200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.095 | 0 |
| 1727713800 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1727454600 | 0.1 | 0.01 | 11.11 | 0.085 | 0.105 | 0.085 | 0 |
| 1727368200 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 0 |
| 1727281800 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1727195400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 0 |
| 1727109000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 0 |
| 1726849800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1726763400 | 0.1 | -0.04 | -28.57 | 0.125 | 0.125 | 0.1 | 0 |
| 1726677000 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 0 |
| 1726590600 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.105 | 0 |
| 1726504200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.135 | 0.115 | 0 |
| 1726245000 | 0.13 | -0.03 | -18.75 | 0.155 | 0.155 | 0.125 | 0 |
| 1726158600 | 0.16 | -0.04 | -20.00 | 0.185 | 0.185 | 0.155 | 0 |
| 1726072200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.185 | 0 |
| 1725985800 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 0 |
| 1725899400 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 0 |
| 1725640200 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 0 |
| 1725553800 | 0.22 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 0 |
| 1725467400 | 0.22 | 0.01 | 4.76 | 0.225 | 0.235 | 0.215 | 0 |
| 1725381000 | 0.21 | 0.03 | 16.67 | 0.185 | 0.215 | 0.175 | 0 |
| 1725294600 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 0 |
| 1725035400 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 0 |
| 1724949000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 0 |
| 1724862600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 0 |
| 1724776200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 0 |
| 1724689800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1724430600 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.185 | 0 |
| 1724344200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 0 |
| 1724257800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1724171400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1724085000 | 0.2 | -0.02 | -9.09 | 0.215 | 0.225 | 0.2 | 0 |
| 1723825800 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1723739400 | 0.21 | -0.02 | -8.70 | 0.225 | 0.235 | 0.21 | 0 |
| 1723653000 | 0.23 | -0.03 | -11.54 | 0.245 | 0.245 | 0.23 | 0 |
| 1723566600 | 0.26 | 0 | 0.00 | 0.265 | 0.275 | 0.255 | 0 |
| 1723480200 | 0.26 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 0 |
| 1723221000 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 0 |
| 1723134600 | 0.29 | 0.01 | 3.57 | 0.295 | 0.325 | 0.2849999 | 0 |
| 1723048200 | 0.28 | -0.06 | -17.65 | 0.325 | 0.335 | 0.28 | 0 |
| 1722961800 | 0.34 | -0.06 | -15.00 | 0.365 | 0.385 | 0.335 | 0 |
| 1722875400 | 0.4 | 0.11 | 37.93 | 0.3449999 | 0.49 | 0.325 | 0 |
| 1722616200 | 0.29 | 0.05 | 20.83 | 0.255 | 0.295 | 0.235 | 0 |
| 1722529800 | 0.24 | 0.06 | 33.33 | 0.175 | 0.24 | 0.175 | 0 |
| 1722443400 | 0.18 | -0.005 | -2.70 | 0.165 | 0.185 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
