Register for streaming realtime charts, analysis tools, and prices.
Q253S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.07 | -0.21 | -6.40% | 3.155 | 3.245 | 3.00 | 0 |
| Jun 06 2024 | 3.28 | 0.29 | 9.70% | 3.165 | 3.38 | 3.085 | 0 |
| Jun 05 2024 | 2.99 | 0.37 | 14.12% | 2.665 | 3.01 | 2.58 | 0 |
| Jun 04 2024 | 2.62 | -0.10 | -3.68% | 2.695 | 2.71 | 2.52 | 0 |
| Jun 03 2024 | 2.72 | 0.01 | 0.37% | 3.025 | 3.065 | 2.71 | 0 |
| May 31 2024 | 2.71 | -0.64 | -19.10% | 3.165 | 3.265 | 2.65 | 0 |
| May 30 2024 | 3.35 | -0.27 | -7.46% | 3.355 | 3.545 | 3.23 | 0 |
| May 29 2024 | 3.62 | 0.48 | 15.29% | 3.125 | 3.71 | 3.025 | 0 |
| May 28 2024 | 3.14 | -0.05 | -1.41% | 3.195 | 3.335 | 3.06 | 0 |
| May 27 2024 | 3.185 | -0.07 | -2.00% | 3.135 | 3.22 | 3.035 | 0 |
| May 24 2024 | 3.25 | 0.25 | 8.33% | 2.875 | 3.30 | 2.84 | 0 |
| May 23 2024 | 3.00 | -0.13 | -4.15% | 3.045 | 3.075 | 2.85 | 0 |
| May 22 2024 | 3.13 | -0.06 | -1.88% | 3.325 | 3.355 | 3.05 | 0 |
| May 21 2024 | 3.19 | 0.50 | 18.59% | 3.045 | 3.25 | 2.96 | 0 |
| May 20 2024 | 2.69 | 0.24 | 9.80% | 2.495 | 2.69 | 2.42 | 0 |
| May 17 2024 | 2.45 | 0.15 | 6.52% | 2.245 | 2.57 | 2.23 | 0 |
| May 16 2024 | 2.30 | 0.01 | 0.44% | 2.335 | 2.45 | 2.30 | 0 |
| May 15 2024 | 2.29 | 0.00 | 0.00% | 2.375 | 2.63 | 2.29 | 0 |
| May 14 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 13 2024 | 2.29 | 0.02 | 0.88% | 2.375 | 2.42 | 2.255 | 0 |
| May 10 2024 | 2.27 | -0.18 | -7.35% | 2.385 | 2.67 | 2.27 | 0 |
| May 09 2024 | 2.45 | -0.06 | -2.39% | 2.325 | 2.48 | 2.29 | 0 |
| May 08 2024 | 2.51 | 0.29 | 13.06% | 2.265 | 2.57 | 2.13 | 0 |
| May 07 2024 | 2.22 | 0.30 | 15.63% | 2.06 | 2.23 | 1.93 | 0 |
| May 06 2024 | 1.92 | 0.29 | 17.79% | 1.70 | 1.94 | 1.66 | 0 |
| May 03 2024 | 1.63 | 0.24 | 17.27% | 1.445 | 1.65 | 1.405 | 0 |
| May 02 2024 | 1.39 | 0.11 | 8.59% | 1.305 | 1.42 | 1.235 | 0 |
| Apr 30 2024 | 1.28 | -0.08 | -5.88% | 1.38 | 1.385 | 1.27 | 0 |
| Apr 29 2024 | 1.36 | 0.01 | 0.74% | 1.45 | 1.45 | 1.33 | 0 |
| Apr 26 2024 | 1.35 | -0.05 | -3.57% | 1.55 | 1.55 | 1.32 | 0 |
| Apr 25 2024 | 1.40 | 0.02 | 1.45% | 1.245 | 1.41 | 1.23 | 0 |
| Apr 24 2024 | 1.38 | -0.24 | -14.81% | 1.825 | 1.885 | 1.35 | 0 |
| Apr 23 2024 | 1.62 | 0.21 | 14.89% | 1.35 | 1.63 | 1.33 | 0 |
| Apr 22 2024 | 1.41 | -0.12 | -7.84% | 1.52 | 1.55 | 1.23 | 0 |
| Apr 19 2024 | 1.53 | -1.62 | -51.43% | 2.12 | 2.245 | 1.53 | 0 |
| Apr 18 2024 | 3.15 | 0.09 | 2.94% | 3.175 | 3.245 | 2.97 | 0 |
| Apr 17 2024 | 3.06 | -0.28 | -8.38% | 3.215 | 3.435 | 3.06 | 0 |
| Apr 16 2024 | 3.34 | 0.01 | 0.30% | 2.955 | 3.38 | 2.905 | 0 |
| Apr 15 2024 | 3.33 | -0.18 | -5.13% | 3.46 | 3.645 | 3.32 | 0 |
| Apr 12 2024 | 3.51 | 0.23 | 7.01% | 3.54 | 3.655 | 3.47 | 0 |
| Apr 11 2024 | 3.28 | 0.14 | 4.46% | 3.27 | 3.37 | 3.165 | 0 |
| Apr 10 2024 | 3.14 | -0.13 | -3.98% | 3.23 | 3.255 | 2.975 | 0 |
| Apr 09 2024 | 3.27 | -0.37 | -10.16% | 3.565 | 3.645 | 3.18 | 0 |
| Apr 08 2024 | 3.64 | -0.05 | -1.36% | 3.77 | 3.875 | 3.64 | 0 |
| Apr 05 2024 | 3.69 | 0.03 | 0.82% | 3.325 | 3.76 | 3.305 | 0 |
| Apr 04 2024 | 3.66 | 0.18 | 5.17% | 3.63 | 3.76 | 3.615 | 0 |
| Apr 03 2024 | 3.48 | 0.46 | 15.23% | 3.105 | 3.51 | 3.08 | 0 |
| Apr 02 2024 | 3.02 | 0.07 | 2.37% | 3.165 | 3.185 | 2.94 | 0 |
| Mar 28 2024 | 2.95 | -0.37 | -11.14% | 3.185 | 3.24 | 2.90 | 0 |
| Mar 27 2024 | 3.32 | -0.38 | -10.27% | 3.74 | 3.77 | 3.28 | 0 |
| Mar 26 2024 | 3.70 | 0.05 | 1.37% | 3.72 | 3.78 | 3.46 | 0 |
| Mar 25 2024 | 3.65 | 0.07 | 1.96% | 3.585 | 3.71 | 3.54 | 0 |
| Mar 22 2024 | 3.58 | -0.09 | -2.45% | 3.515 | 3.67 | 3.505 | 0 |
| Mar 21 2024 | 3.67 | 0.11 | 3.09% | 3.755 | 3.81 | 3.65 | 0 |
| Mar 20 2024 | 3.56 | 0.13 | 3.79% | 3.485 | 3.61 | 3.48 | 0 |
| Mar 19 2024 | 3.43 | -0.13 | -3.65% | 3.455 | 3.50 | 3.22 | 0 |
| Mar 18 2024 | 3.56 | 0.29 | 8.87% | 3.275 | 3.67 | 3.20 | 0 |
| Mar 15 2024 | 3.27 | -0.06 | -1.80% | 3.345 | 3.71 | 3.24 | 0 |
| Mar 14 2024 | 3.33 | 0.09 | 2.78% | 3.285 | 3.50 | 3.24 | 0 |
| Mar 13 2024 | 3.24 | 0.10 | 3.18% | 3.255 | 3.36 | 3.22 | 0 |
| Mar 12 2024 | 3.14 | -0.01 | -0.32% | 3.115 | 3.17 | 2.96 | 0 |
| Mar 11 2024 | 3.15 | -0.05 | -1.56% | 3.165 | 3.30 | 3.08 | 0 |
