Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q253S | Q253S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.52% | 2.45 | 12:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.245 | 2.23 | 2.57 | 2.45 | 2.30 |
Q253S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q253S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.30 | 0.01 | 0.44% | 2.335 | 2.45 | 2.30 | 0 |
| May 15 2024 | 2.29 | 0.00 | 0.00% | 2.375 | 2.63 | 2.29 | 0 |
| May 14 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 13 2024 | 2.29 | 0.02 | 0.88% | 2.375 | 2.42 | 2.255 | 0 |
| May 10 2024 | 2.27 | -0.18 | -7.35% | 2.385 | 2.67 | 2.27 | 0 |
| May 09 2024 | 2.45 | -0.06 | -2.39% | 2.325 | 2.48 | 2.29 | 0 |
| May 08 2024 | 2.51 | 0.29 | 13.06% | 2.265 | 2.57 | 2.13 | 0 |
| May 07 2024 | 2.22 | 0.30 | 15.63% | 2.06 | 2.23 | 1.93 | 0 |
| May 06 2024 | 1.92 | 0.29 | 17.79% | 1.70 | 1.94 | 1.66 | 0 |
| May 03 2024 | 1.63 | 0.24 | 17.27% | 1.445 | 1.65 | 1.405 | 0 |
| May 02 2024 | 1.39 | 0.11 | 8.59% | 1.305 | 1.42 | 1.235 | 0 |
| Apr 30 2024 | 1.28 | -0.08 | -5.88% | 1.38 | 1.385 | 1.27 | 0 |
| Apr 29 2024 | 1.36 | 0.01 | 0.74% | 1.45 | 1.45 | 1.33 | 0 |
| Apr 26 2024 | 1.35 | -0.05 | -3.57% | 1.55 | 1.55 | 1.32 | 0 |
| Apr 25 2024 | 1.40 | 0.02 | 1.45% | 1.245 | 1.41 | 1.23 | 0 |
| Apr 24 2024 | 1.38 | -0.24 | -14.81% | 1.825 | 1.885 | 1.35 | 0 |
| Apr 23 2024 | 1.62 | 0.21 | 14.89% | 1.35 | 1.63 | 1.33 | 0 |
| Apr 22 2024 | 1.41 | -0.12 | -7.84% | 1.52 | 1.55 | 1.23 | 0 |
| Apr 19 2024 | 1.53 | -1.62 | -51.43% | 2.12 | 2.245 | 1.53 | 0 |
| Apr 18 2024 | 3.15 | 0.09 | 2.94% | 3.175 | 3.245 | 2.97 | 0 |
| Apr 17 2024 | 3.06 | -0.28 | -8.38% | 3.215 | 3.435 | 3.06 | 0 |
