Q229S More Historical Data - Q229S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q229S (Q229S)
Q229S (Q229S) Historical

Q229S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.215	-0.03	-12.24%	0.22	0.225	0.195	0
Jun 12 2024	0.245	0.03	13.95%	0.20	0.265	0.195	0
Jun 11 2024	0.215	-0.13	-37.68%	0.30	0.30	0.215	0
Jun 10 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Jun 07 2024	0.345	0.02	6.15%	0.33	0.355	0.30	0
Jun 06 2024	0.325	0.03	10.17%	0.32	0.33	0.305	0
Jun 05 2024	0.295	0.00	0.00%	0.29	0.305	0.285	0
Jun 04 2024	0.295	-0.04	-11.94%	0.34	0.34	0.285	0
Jun 03 2024	0.335	-0.01	-2.90%	0.38	0.385	0.335	0
May 31 2024	0.345	-0.01	-2.82%	0.35	0.36	0.325	0
May 30 2024	0.355	0.02	5.97%	0.34	0.375	0.34	0
May 29 2024	0.335	-0.09	-21.18%	0.37	0.37	0.325	0
May 28 2024	0.425	-0.035	-7.61%	0.485	0.52	0.415	0
May 27 2024	0.46	-0.005	-1.08%	0.45	0.46	0.425	0
May 24 2024	0.465	0.01	2.20%	0.43	0.475	0.42	0
May 23 2024	0.455	-0.03	-6.19%	0.48	0.49	0.445	0
May 22 2024	0.485	0.00	0.00%	0.52	0.535	0.485	0
May 21 2024	0.485	0.01	2.11%	0.43	0.485	0.42	0
May 20 2024	0.475	-0.02	-4.04%	0.49	0.51	0.475	0
May 17 2024	0.495	-0.01	-1.98%	0.50	0.515	0.48	0
May 16 2024	0.505	0.02	4.12%	0.50	0.505	0.455	0
May 15 2024	0.485	0.00	0.00%	0.48	0.505	0.47	0
May 14 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 13 2024	0.485	0.02	4.30%	0.48	0.495	0.47	0
May 10 2024	0.465	0.02	4.49%	0.47	0.495	0.455	0
May 09 2024	0.445	0.02	4.71%	0.44	0.475	0.415	0
May 08 2024	0.425	-0.01	-2.30%	0.41	0.425	0.385	0
May 07 2024	0.435	0.01	2.35%	0.46	0.47	0.435	0
May 06 2024	0.425	0.02	4.94%	0.39	0.435	0.385	0
May 03 2024	0.405	0.05	14.08%	0.38	0.415	0.345	0
May 02 2024	0.355	-0.05	-12.35%	0.38	0.385	0.345	0
Apr 30 2024	0.405	-0.05	-10.99%	0.41	0.425	0.395	0
Apr 29 2024	0.455	0.04	9.64%	0.45	0.475	0.435	0
Apr 26 2024	0.415	0.03	7.79%	0.42	0.435	0.37	0
Apr 25 2024	0.385	-0.03	-7.23%	0.43	0.44	0.375	0
Apr 24 2024	0.415	-0.01	-2.35%	0.45	0.45	0.415	0
Apr 23 2024	0.425	0.12	39.34%	0.36	0.425	0.35	0
Apr 22 2024	0.305	0.01	3.39%	0.30	0.315	0.285	0
Apr 19 2024	0.295	0.02	7.27%	0.24	0.295	0.235	0
Apr 18 2024	0.275	0.02	7.84%	0.26	0.285	0.255	0
Apr 17 2024	0.255	0.03	13.33%	0.21	0.255	0.21	0
Apr 16 2024	0.225	-0.08	-26.23%	0.27	0.285	0.225	0
Apr 15 2024	0.305	0.00	0.00%	0.345	0.385	0.295	0
Apr 12 2024	0.305	-0.05	-14.08%	0.375	0.465	0.305	0
Apr 11 2024	0.355	-0.03	-7.79%	0.365	0.37	0.335	0
Apr 10 2024	0.385	-0.03	-7.23%	0.435	0.44	0.37	0
Apr 09 2024	0.415	-0.04	-8.79%	0.445	0.45	0.405	0
Apr 08 2024	0.455	0.03	7.06%	0.435	0.465	0.42	0
Apr 05 2024	0.425	-0.04	-8.60%	0.415	0.425	0.385	0
Apr 04 2024	0.465	0.00	0.00%	0.445	0.485	0.445	0
Apr 03 2024	0.465	-0.07	-13.08%	0.495	0.535	0.455	0
Apr 02 2024	0.535	0.02	3.88%	0.54	0.55	0.505	0
Mar 28 2024	0.515	0.06	13.19%	0.495	0.525	0.485	0
Mar 27 2024	0.455	0.00	0.00%	0.465	0.475	0.445	0
Mar 26 2024	0.455	0.05	12.35%	0.42	0.465	0.42	0
Mar 25 2024	0.405	0.01	2.53%	0.40	0.435	0.395	0
Mar 22 2024	0.395	-0.01	-2.47%	0.43	0.435	0.395	0
Mar 21 2024	0.405	0.07	20.90%	0.37	0.415	0.365	0
Mar 20 2024	0.335	0.02	6.35%	0.305	0.345	0.305	0
Mar 19 2024	0.315	0.02	6.78%	0.315	0.325	0.305	0
Mar 18 2024	0.295	0.02	7.27%	0.285	0.305	0.27	0

Test Uit Debt 2 Stst

Delayed Upgrade Clock