Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q229S | Q229S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.12% | 0.505 | 12:04:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.455 | 0.505 | 0.505 | 0.485 |
Q229S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q229S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.505 | 0.02 | 4.12% | 0.50 | 0.505 | 0.455 | 0 |
| May 15 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.505 | 0.47 | 0 |
| May 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
| May 13 2024 | 0.485 | 0.02 | 4.30% | 0.48 | 0.495 | 0.47 | 0 |
| May 10 2024 | 0.465 | 0.02 | 4.49% | 0.47 | 0.495 | 0.455 | 0 |
| May 09 2024 | 0.445 | 0.02 | 4.71% | 0.44 | 0.475 | 0.415 | 0 |
| May 08 2024 | 0.425 | -0.01 | -2.30% | 0.41 | 0.425 | 0.385 | 0 |
| May 07 2024 | 0.435 | 0.01 | 2.35% | 0.46 | 0.47 | 0.435 | 0 |
| May 06 2024 | 0.425 | 0.02 | 4.94% | 0.39 | 0.435 | 0.385 | 0 |
| May 03 2024 | 0.405 | 0.05 | 14.08% | 0.38 | 0.415 | 0.345 | 0 |
| May 02 2024 | 0.355 | -0.05 | -12.35% | 0.38 | 0.385 | 0.345 | 0 |
| Apr 30 2024 | 0.405 | -0.05 | -10.99% | 0.41 | 0.425 | 0.395 | 0 |
| Apr 29 2024 | 0.455 | 0.04 | 9.64% | 0.45 | 0.475 | 0.435 | 0 |
| Apr 26 2024 | 0.415 | 0.03 | 7.79% | 0.42 | 0.435 | 0.37 | 0 |
| Apr 25 2024 | 0.385 | -0.03 | -7.23% | 0.43 | 0.44 | 0.375 | 0 |
| Apr 24 2024 | 0.415 | -0.01 | -2.35% | 0.45 | 0.45 | 0.415 | 0 |
| Apr 23 2024 | 0.425 | 0.12 | 39.34% | 0.36 | 0.425 | 0.35 | 0 |
| Apr 22 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.285 | 0 |
| Apr 19 2024 | 0.295 | 0.02 | 7.27% | 0.24 | 0.295 | 0.235 | 0 |
| Apr 18 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.285 | 0.255 | 0 |
| Apr 17 2024 | 0.255 | 0.03 | 13.33% | 0.21 | 0.255 | 0.21 | 0 |
