Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SBF 120 | PX4 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -59.89 | -0.98% | 6,038.29 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,105.51 | 6,029.53 | 6,110.00 | 6,038.29 | 6,098.18 |
PX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6,038.29 | -59.89 | -0.98% | 6,105.51 | 6,110.00 | 6,029.53 | 0 |
| Apr 29 2024 | 6,098.18 | -11.97 | -0.20% | 6,129.53 | 6,141.93 | 6,098.18 | 0 |
| Apr 26 2024 | 6,110.15 | 54.43 | 0.90% | 6,098.42 | 6,130.02 | 6,066.07 | 0 |
| Apr 25 2024 | 6,055.72 | -56.61 | -0.93% | 6,113.04 | 6,114.51 | 6,011.55 | 0 |
| Apr 24 2024 | 6,112.33 | -12.39 | -0.20% | 6,126.15 | 6,153.47 | 6,103.14 | 0 |
| Apr 23 2024 | 6,124.72 | 48.38 | 0.80% | 6,095.12 | 6,128.87 | 6,085.99 | 0 |
| Apr 22 2024 | 6,076.34 | 16.04 | 0.26% | 6,095.46 | 6,097.89 | 6,052.25 | 0 |
| Apr 19 2024 | 6,060.30 | -4.08 | -0.07% | 6,021.39 | 6,072.25 | 6,005.48 | 0 |
| Apr 18 2024 | 6,064.38 | 31.20 | 0.52% | 6,056.67 | 6,075.90 | 6,027.90 | 0 |
| Apr 17 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 6,014.79 | 0 |
| Apr 16 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 5,974.86 | 0 |
| Apr 15 2024 | 6,083.23 | 23.38 | 0.39% | 6,088.58 | 6,145.18 | 6,072.20 | 0 |
| Apr 12 2024 | 6,059.85 | -11.19 | -0.18% | 6,125.29 | 6,142.22 | 6,038.28 | 0 |
| Apr 11 2024 | 6,071.04 | -17.13 | -0.28% | 6,089.57 | 6,121.74 | 6,034.83 | 0 |
| Apr 10 2024 | 6,088.17 | -5.23 | -0.09% | 6,132.33 | 6,133.14 | 6,037.10 | 0 |
| Apr 09 2024 | 6,093.40 | -48.50 | -0.79% | 6,121.65 | 6,134.37 | 6,081.43 | 0 |
| Apr 08 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 6,088.38 | 0 |
| Apr 05 2024 | 6,096.61 | -67.74 | -1.10% | 6,087.04 | 6,096.97 | 6,064.23 | 0 |
| Apr 04 2024 | 6,164.35 | -2.39 | -0.04% | 6,165.57 | 6,193.08 | 6,154.42 | 0 |
| Apr 03 2024 | 6,166.74 | 20.42 | 0.33% | 6,156.71 | 6,171.28 | 6,137.76 | 0 |
| Apr 02 2024 | 6,146.32 | -55.91 | -0.90% | 6,195.10 | 6,239.43 | 6,140.98 | 0 |
