Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Prodways Group (PWG)
Prodways Group (PWG) Historical

PWG Prodways Group

0.76

-0.01 (-1.30%)

May 17 2024 - Closed

Delayed by 15 minutes

PWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.76	-0.01	-1.30%	0.785	0.785	0.745	75,811
May 16 2024	0.77	0.07	10.00%	0.70	0.77	0.70	480,509
May 15 2024	0.70	0.006	0.86%	0.681	0.70	0.681	29,571
May 14 2024	0.694	0.013	1.91%	0.682	0.694	0.681	8,324
May 13 2024	0.681	-0.015	-2.16%	0.68	0.694	0.68	12,008
May 10 2024	0.696	0.014	2.05%	0.698	0.698	0.68	22,416
May 09 2024	0.682	-0.007	-1.02%	0.688	0.689	0.681	3,630
May 08 2024	0.689	0.009	1.32%	0.68	0.689	0.676	9,103
May 07 2024	0.68	0.002	0.29%	0.67	0.68	0.67	6,190
May 06 2024	0.678	0.00	0.00%	0.67	0.68	0.67	18,117
May 03 2024	0.678	-0.005	-0.73%	0.681	0.681	0.67	14,686
May 02 2024	0.683	-0.007	-1.01%	0.70	0.70	0.682	21,688
Apr 30 2024	0.69	-0.001	-0.14%	0.70	0.70	0.684	12,938
Apr 29 2024	0.691	0.001	0.14%	0.688	0.691	0.688	3,870
Apr 26 2024	0.69	0.00	0.00%	0.69	0.699	0.685	8,854
Apr 25 2024	0.69	-0.01	-1.43%	0.695	0.695	0.684	6,032
Apr 24 2024	0.70	0.01	1.45%	0.691	0.70	0.69	9,648
Apr 23 2024	0.69	-0.009	-1.29%	0.699	0.70	0.69	12,199
Apr 22 2024	0.699	-0.01	-1.41%	0.692	0.709	0.692	15,224
Apr 19 2024	0.709	-0.011	-1.53%	0.721	0.721	0.69	30,589
Apr 18 2024	0.72	-0.005	-0.69%	0.72	0.723	0.71	17,414
Apr 17 2024	0.725	-0.008	-1.09%	0.732	0.74	0.725	13,052
Apr 16 2024	0.733	-0.002	-0.27%	0.74	0.74	0.731	8,276
Apr 15 2024	0.735	-0.01	-1.34%	0.745	0.745	0.733	15,448
Apr 12 2024	0.745	0.005	0.68%	0.74	0.746	0.731	49,699
Apr 11 2024	0.74	0.01	1.37%	0.74	0.74	0.729	8,626
Apr 10 2024	0.73	-0.01	-1.35%	0.74	0.749	0.728	29,509
Apr 09 2024	0.74	0.00	0.00%	0.74	0.74	0.731	6,624
Apr 08 2024	0.74	0.00	0.00%	0.731	0.749	0.728	23,051
Apr 05 2024	0.74	0.001	0.14%	0.74	0.748	0.73	9,784
Apr 04 2024	0.739	-0.021	-2.76%	0.75	0.764	0.73	40,153
Apr 03 2024	0.76	0.001	0.13%	0.759	0.764	0.742	19,741
Apr 02 2024	0.759	0.014	1.88%	0.74	0.76	0.74	21,728
Mar 28 2024	0.745	0.006	0.81%	0.74	0.757	0.731	8,785
Mar 27 2024	0.739	-0.031	-4.03%	0.74	0.76	0.72	36,288
Mar 26 2024	0.77	0.00	0.00%	0.77	0.77	0.75	18,577
Mar 25 2024	0.77	0.03	4.05%	0.77	0.77	0.75	62,032
Mar 22 2024	0.74	0.034	4.82%	0.74	0.74	0.721	36,214
Mar 21 2024	0.706	-0.053	-6.98%	0.77	0.77	0.706	72,530
Mar 20 2024	0.759	-0.042	-5.24%	0.80	0.80	0.745	81,377
Mar 19 2024	0.801	-0.009	-1.11%	0.802	0.82	0.801	10,441
Mar 18 2024	0.81	-0.001	-0.12%	0.811	0.82	0.804	20,877
Mar 15 2024	0.811	-0.01	-1.22%	0.824	0.824	0.81	9,023
Mar 14 2024	0.821	-0.019	-2.26%	0.832	0.839	0.82	10,299
Mar 13 2024	0.84	0.03	3.70%	0.811	0.84	0.802	12,902
Mar 12 2024	0.81	-0.011	-1.34%	0.812	0.829	0.81	12,925
Mar 11 2024	0.821	-0.004	-0.48%	0.825	0.832	0.821	13,734
Mar 08 2024	0.825	-0.033	-3.85%	0.845	0.845	0.82	29,912
Mar 07 2024	0.858	-0.027	-3.05%	0.88	0.88	0.80	231,217
Mar 06 2024	0.885	-0.029	-3.17%	0.918	0.92	0.885	33,486
Mar 05 2024	0.914	-0.01	-1.08%	0.923	0.923	0.91	10,425
Mar 04 2024	0.924	-0.016	-1.70%	0.92	0.94	0.918	11,325
Mar 01 2024	0.94	-0.028	-2.89%	0.966	0.98	0.91	57,643
Feb 29 2024	0.968	-0.025	-2.52%	0.972	0.99	0.966	31,701
Feb 28 2024	0.993	0.003	0.30%	0.973	0.994	0.97	29,142
Feb 27 2024	0.99	-0.01	-1.00%	1.00	1.00	0.975	2,494
Feb 26 2024	1.00	0.00	0.00%	0.98	1.00	0.974	21,669
Feb 23 2024	1.00	0.019	1.94%	1.00	1.00	0.984	9,337
Feb 22 2024	0.981	-0.009	-0.91%	0.973	0.99	0.972	13,745
Feb 21 2024	0.99	0.011	1.12%	0.972	0.99	0.97	8,254
Feb 20 2024	0.979	-0.025	-2.49%	1.02	1.02	0.979	25,964
Feb 19 2024	1.004	-0.04	-3.46%	1.04	1.04	1.002	17,134

Delayed Upgrade Clock