Prodways Group Historical Data - PWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-2.04778156997	0.586	0.598	0.562	25584	0.57785679	DE
4	0.009	1.59292035398	0.565	0.638	0.53	30182	0.58839126	DE
12	0.051	9.75143403442	0.523	0.638	0.411	35258	0.53332681	DE
26	0.024	4.36363636364	0.55	0.638	0.411	28464	0.53546402	DE
52	-0.386	-40.2083333333	0.96	1.15	0.411	37721	0.64201666	DE
156	-2.266	-79.7887323944	2.84	3.99	0.411	50180	1.98385696	DE
260	-2.566	-81.7197452229	3.14	3.99	0.411	50010	2.1564315	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	0.584	0.004	0.69	0.58	0.59	0.574	20647
1737567000	0.58	0	0.00	0.58	0.58	0.58	0
1737480600	0.58	0.0080001	1.40	0.5719999	0.598	0.5719999	39548
1737394200	0.5719999	-0.017	-2.89	0.581	0.593	0.562	48607
1737135000	0.589	-0.008	-1.34	0.586	0.593	0.586	9788
1737048600	0.597	-0.011	-1.81	0.6	0.607	0.59	17101
1736962200	0.608	0.008	1.33	0.59	0.609	0.58	12475
1736875800	0.6	-0.003	-0.50	0.6	0.602	0.6	18488
1736789400	0.603	-0.005	-0.82	0.61	0.61	0.601	15682
1736530200	0.608	-0.005	-0.82	0.606	0.619	0.605	7320
1736443800	0.613	0.008	1.32	0.62	0.62	0.602	23580
1736357400	0.605	-0.011	-1.79	0.601	0.615	0.6	21841
1736271000	0.616	-0.004	-0.65	0.614	0.62	0.611	15269
1736184600	0.62	0.008	1.31	0.62	0.62	0.611	16363
1735925400	0.612	-0.01	-1.61	0.62	0.62	0.61	25341
1735839000	0.622	0.023	3.84	0.59	0.638	0.59	52498
1735666200	0.599	0.02	3.45	0.579	0.605	0.5719999	42480
1735579800	0.579	0.036	6.63	0.5659999	0.62	0.544	103112
1735320600	0.543	-0.022	-3.89	0.5649999	0.5699999	0.53	73985
1735061400	0.5649999	0.0449999	8.65	0.52	0.596	0.513	119724
1734975000	0.52	0.013	2.56	0.505	0.52	0.495	45217
1734715800	0.507	0.002	0.40	0.507	0.507	0.492	8230
1734629400	0.505	-0.015	-2.88	0.51	0.511	0.501	4972
1734543000	0.52	-0.008	-1.52	0.52	0.52	0.501	37117
1734456600	0.528	0.009	1.73	0.51	0.53	0.501	167194
1734370200	0.519	0.004	0.78	0.512	0.519	0.4915	79028
1734111000	0.515	0.001	0.19	0.516	0.517	0.508	5468
1734024600	0.514	0	0.00	0.514	0.517	0.508	106916
1733938200	0.514	-0.017	-3.20	0.53	0.53	0.514	38589
1733851800	0.531	0.007	1.34	0.54	0.55	0.512	63641
1733765400	0.524	0.093	21.58	0.45	0.524	0.44	220279
1733506200	0.431	-0.001	-0.23	0.432	0.4495	0.43	46292
1733419800	0.432	-0.007	-1.59	0.4385	0.4385	0.42	3721
1733333400	0.439	-0.001	-0.23	0.44	0.4465	0.4109999	42045
1733247000	0.44	-0.0025	-0.56	0.4425	0.4525	0.437	17388
1733160600	0.4425	-0.0375	-7.81	0.46	0.4775	0.438	25439
1732901400	0.48	0	0.00	0.48	0.4885	0.434	79080
1732815000	0.48	-0.0105	-2.14	0.49	0.4985	0.48	32202
1732728600	0.4905	-0.008	-1.60	0.4985	0.4985	0.4875	4270
1732642200	0.4985	-0.0015	-0.30	0.495	0.4995	0.486	27212
1732555800	0.5	0	0.00	0.5	0.507	0.495	32450
1732296600	0.5	0	0.00	0.495	0.5	0.495	6431
1732210200	0.5	-0.001	-0.20	0.5	0.501	0.4955	19000
1732123800	0.501	0	0.00	0.5	0.505	0.495	14447
1732037400	0.501	0	0.00	0.5	0.507	0.495	23157
1731951000	0.501	-0.006	-1.18	0.5	0.506	0.5	11304
1731691800	0.507	-0.001	-0.20	0.5	0.507	0.5	953
1731605400	0.508	0.007	1.40	0.501	0.508	0.5	6626
1731519000	0.501	0.001	0.20	0.498	0.509	0.495	10098
1731432600	0.5	-0.002	-0.40	0.5	0.507	0.5	10776
1731346200	0.502	0.001	0.20	0.502	0.503	0.5	15412
1731087000	0.501	-0.004	-0.79	0.505	0.515	0.5	24287
1731000600	0.505	-0.006	-1.17	0.517	0.53	0.505	25408
1730914200	0.511	-0.015	-2.85	0.518	0.53	0.511	19903
1730827800	0.526	0.011	2.14	0.516	0.526	0.516	8069
1730741400	0.515	-0.005	-0.96	0.52	0.522	0.515	5729
1730482200	0.52	-0.002	-0.38	0.523	0.523	0.51	3019
1730395800	0.522	-0.008	-1.51	0.529	0.539	0.521	5154
1730309400	0.53	-0.008	-1.49	0.538	0.538	0.53	746
1730223000	0.538	0.008	1.51	0.53	0.54	0.524	34409
1730136600	0.53	0.017	3.31	0.513	0.53	0.51	532217
1729873800	0.513	-0.012	-2.29	0.51	0.529	0.51	1653
1729787400	0.525	0.012	2.34	0.52	0.525	0.512	12393

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prodways Group (PWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prodways Group (PWG) Historical

Prodways Group (PWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free