Prodways Historical Data - PWG

Company Name	Stock Ticker Symbol	Market	Type
Prodways Group	PWG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.44%	0.68	07:54:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.681	0.68	0.681		0.683

PWG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.70	0.68	0.686875	11,838	-0.01	-1.45%
1 Month	0.74	0.749	0.68	0.719799	15,922	-0.06	-8.11%
3 Months	0.989	1.15	0.68	0.850233	27,714	-0.309	-31.24%
6 Months	0.95	1.15	0.68	0.910278	35,407	-0.27	-28.42%
1 Year	2.22	2.38	0.68	1.30	46,910	-1.54	-69.37%
3 Years	3.03	3.99	0.68	2.43	49,294	-2.35	-77.56%
5 Years	2.71	3.99	0.68	2.41	47,952	-2.03	-74.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.683	-0.007	-1.01%	0.70	0.70	0.682	21,688
Apr 30 2024	0.69	-0.001	-0.14%	0.70	0.70	0.684	12,938
Apr 29 2024	0.691	0.001	0.14%	0.688	0.691	0.688	3,870
Apr 26 2024	0.69	0.00	0.00%	0.69	0.699	0.685	8,854
Apr 25 2024	0.69	-0.01	-1.43%	0.695	0.695	0.684	6,032
Apr 24 2024	0.70	0.01	1.45%	0.691	0.70	0.69	9,648
Apr 23 2024	0.69	-0.009	-1.29%	0.699	0.70	0.69	12,199
Apr 22 2024	0.699	-0.01	-1.41%	0.692	0.709	0.692	15,224
Apr 19 2024	0.709	-0.011	-1.53%	0.721	0.721	0.69	30,589
Apr 18 2024	0.72	-0.005	-0.69%	0.72	0.723	0.71	17,414
Apr 17 2024	0.725	-0.008	-1.09%	0.732	0.74	0.725	13,052
Apr 16 2024	0.733	-0.002	-0.27%	0.74	0.74	0.731	8,276
Apr 15 2024	0.735	-0.01	-1.34%	0.745	0.745	0.733	15,448
Apr 12 2024	0.745	0.005	0.68%	0.74	0.746	0.731	49,699
Apr 11 2024	0.74	0.01	1.37%	0.74	0.74	0.729	8,626
Apr 10 2024	0.73	-0.01	-1.35%	0.74	0.749	0.728	29,509
Apr 09 2024	0.74	0.00	0.00%	0.74	0.74	0.731	6,624
Apr 08 2024	0.74	0.00	0.00%	0.731	0.749	0.728	23,051
Apr 05 2024	0.74	0.001	0.14%	0.74	0.748	0.73	9,784
Apr 04 2024	0.739	-0.021	-2.76%	0.75	0.764	0.73	40,153
Apr 03 2024	0.76	0.001	0.13%	0.759	0.764	0.742	19,741