ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PSI Telecommunications

PSI Telecommunications (PTTLP)

117.79
-1.29
( -1.08% )
Updated: 12:04:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.56-2.93366295838121.35122.93117.600IX
49.78.97400314553108.09123.81108.0900IX
1221.6422.5065002696.15123.8194.6200IX
2611.6210.944711312106.17123.8194.6100IX
5214.9914.5817120623102.8123.8194.5700IX
15620.3320.859839934397.46123.8187.7800IX
26036.2244.403579747581.57123.8174.6500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742578200119.08-0.08-0.07119.35119.56118.810
1742491800119.16-2.11-1.74121.14121.62118.270
1742405400121.27-1.34-1.09122.68122.7120.560
1742319000122.610.950.78121.86122.93120.430
1742232600121.660.590.49121.35122.3120.920
1741973400121.07-0.16-0.13121.33122.44120.660
1741887000121.230.920.76120.31122.13120.310
1741800600120.31-2.3-1.88122.62122.62120.050
1741714200122.611.51.24121.13122.61120.770
1741627800121.11-1.09-0.89122.2122.98120.640
1741368600122.2-0.48-0.39122.49123.81121.390
1741282200122.681.521.25121.26122.68120.740
1741195800121.160.350.29120.42122.91120.010
1741109400120.811.120.94119.76121.97118.920
1741023000119.690.220.18119.43119.74118.060
1740763800119.471.551.31117.63119.78116.60
1740677400117.926.996.30111.02119.55111.020
1740591000110.93-0.1-0.09111.04111.39110.190
1740504600111.030.360.33110.68112.44110.680
1740418200110.672.352.17108.09110.86108.090
1740159000108.322.212.08106.11108.32106.110
1740072600106.11-0.32-0.30106.43106.77105.910
1739986200106.430.490.46105.9106.62105.660
1739899800105.941.181.13104.77105.94104.190
1739813400104.760.210.20104.55105.33104.410
1739554200104.55-1.02-0.97105.57105.58104.530
1739467800105.571.911.84104.32105.79104.320
1739381400103.6600.00103.66103.66103.660
1739295000103.661.51.47102.45104.07102.450
1739208600102.160.560.55101.6102.25101.560
1738949400101.60.670.66100.47101.69100.470
1738863000100.930.480.48100.47101.51100.460
1738776600100.450.940.9499.7100.7699.70
173869020099.510.770.7898.7499.798.740
173860380098.740.090.0998.6598.9398.370
173834460098.650.430.4498.5198.8597.830
173825820098.221.081.1197.2398.496.910
173817180097.140.10.1096.7598.6996.550
173808540097.04-0.32-0.3397.3698.4796.920
173799900097.36-0.81-0.8398.1799.1296.740
173773980098.17-0.19-0.1998.4598.5497.980
173765340098.361.81.8696.5698.3696.560
173756700096.56-0.48-0.4997.0498.5896.560
173748060097.040.90.9496.1497.2495.740
173739420096.14-1.1-1.1395.5196.6594.620
173713500097.24-0.26-0.2797.697.9496.250
173704860097.50.70.7296.897.596.60
173696220096.80.570.5996.2697.4196.260
173687580096.23-0.04-0.0496.7596.8896.230
173678940096.27-0.48-0.5096.7397.0696.110
173653020096.750.460.4896.3997.2496.070
173644380096.29-0.01-0.0196.3197.6995.890
173635740096.3-2.19-2.2298.4398.4395.250
173627100098.49-2.94-2.90101.54101.5498.460
1736184600101.431.951.9699.58101.5198.540
173592540099.480.470.4799.299.5398.920
173583900099.011.811.8697.2199.0197.120
173566620097.20.760.7996.3997.296.020
173557980096.44-0.41-0.4296.1596.8595.930
173532060096.851.441.5195.6496.8595.390
173506140095.41-0.09-0.0995.595.695.310