La Poste Bond: 1.125% until 06/04/2025 (PTTAC)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734024600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733938200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733851800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733765400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733506200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733419800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733333400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733247000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733160600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732901400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732815000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732728600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732642200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732555800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732296600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732210200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732123800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732037400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731951000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731691800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731605400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731519000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731432600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731346200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731087000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731000600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730914200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730827800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
