Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Energy GR | PTOG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -24.98 | -0.93% | 2,656.10 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,737.62 | 2,648.21 | 2,800.74 | 2,656.10 | 2,681.08 |
PTOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,656.10 | -24.98 | -0.93% | 2,737.62 | 2,800.74 | 2,648.21 | 0 |
| Apr 29 2024 | 2,681.08 | -19.73 | -0.73% | 2,712.64 | 2,716.59 | 2,675.82 | 0 |
| Apr 26 2024 | 2,700.81 | 38.13 | 1.43% | 2,665.31 | 2,719.22 | 2,658.73 | 0 |
| Apr 25 2024 | 2,662.68 | 34.19 | 1.30% | 2,628.49 | 2,674.51 | 2,619.94 | 0 |
| Apr 24 2024 | 2,628.49 | -9.20 | -0.35% | 2,662.68 | 2,679.77 | 2,604.16 | 0 |
| Apr 23 2024 | 2,637.69 | 93.36 | 3.67% | 2,609.42 | 2,649.53 | 2,532.50 | 0 |
| Apr 22 2024 | 2,544.33 | 435.23 | 20.64% | 2,473.33 | 2,544.33 | 2,441.11 | 0 |
| Apr 19 2024 | 2,109.10 | -6.58 | -0.31% | 2,111.73 | 2,123.57 | 2,081.49 | 0 |
| Apr 18 2024 | 2,115.68 | -1.97 | -0.09% | 2,117.65 | 2,122.25 | 2,100.55 | 0 |
| Apr 17 2024 | 2,117.65 | 7.89 | 0.37% | 2,111.07 | 2,130.14 | 2,102.53 | 0 |
| Apr 16 2024 | 2,109.76 | -20.38 | -0.96% | 2,111.07 | 2,133.43 | 2,108.44 | 0 |
| Apr 15 2024 | 2,130.14 | -29.59 | -1.37% | 2,164.33 | 2,164.33 | 2,103.18 | 0 |
| Apr 12 2024 | 2,159.73 | 34.19 | 1.61% | 2,136.71 | 2,176.82 | 2,136.71 | 0 |
| Apr 11 2024 | 2,125.54 | -4.60 | -0.22% | 2,141.32 | 2,174.19 | 2,113.05 | 0 |
| Apr 10 2024 | 2,130.14 | 41.42 | 1.98% | 2,094.64 | 2,130.14 | 2,092.01 | 0 |
| Apr 09 2024 | 2,088.72 | -18.41 | -0.87% | 2,110.42 | 2,122.91 | 2,084.12 | 0 |
| Apr 08 2024 | 2,107.13 | 40.11 | 1.94% | 2,061.77 | 2,117.65 | 2,059.14 | 0 |
| Apr 05 2024 | 2,067.02 | -12.50 | -0.60% | 2,074.26 | 2,086.75 | 2,061.77 | 0 |
| Apr 04 2024 | 2,079.52 | -9.20 | -0.44% | 2,088.72 | 2,090.69 | 2,058.48 | 0 |
| Apr 03 2024 | 2,088.72 | 21.70 | 1.05% | 2,072.28 | 2,096.61 | 2,054.53 | 0 |
| Apr 02 2024 | 2,067.02 | 53.25 | 2.64% | 2,038.10 | 2,082.80 | 2,038.10 | 0 |
