Greenvolt Renewable Energies Green 4.65% 14feb29 (PTGNVKOM0008)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1719246600 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1718987400 | 97.46 | 0.01 | 0.01 | 97.46 | 97.46 | 97.46 | 5000 |
| 1718901000 | 97.45 | 0.1 | 0.10 | 97.45 | 97.45 | 97.45 | 3000 |
| 1718814600 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1718728200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1718641800 | 97.35 | 0.08 | 0.08 | 98 | 98 | 97.35 | 76500 |
| 1718382600 | 97.27 | -1.98 | -1.99 | 98.25 | 98.25 | 97.27 | 80000 |
| 1718296200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1718209800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1718123400 | 99.25 | 1.25 | 1.28 | 99.25 | 99.25 | 99.25 | 14500 |
| 1718037000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717777800 | 98 | -1 | -1.01 | 99 | 99 | 98 | 18500 |
| 1717691400 | 99 | -0.25 | -0.25 | 99 | 99 | 99 | 15000 |
| 1717605000 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 87000 |
| 1717518600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717432200 | 99.2 | -0.2 | -0.20 | 99.2 | 99.2 | 99.2 | 10000 |
| 1717173000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1717086600 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1717000200 | 99.4 | -0.1 | -0.10 | 99.4 | 99.4 | 99.4 | 500 |
| 1716913800 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 10000 |
| 1716827400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716568200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716481800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716395400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716309000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716222600 | 100 | 0.5 | 0.50 | 99.4 | 100 | 99.4 | 45000 |
| 1715963400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715877000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715790600 | 99.5 | 0.02 | 0.02 | 99.5 | 99.5 | 99.5 | 35000 |
| 1715704200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 12000 |
| 1715617800 | 99.48 | -0.42 | -0.42 | 99.48 | 99.48 | 99.48 | 10000 |
| 1715358600 | 99.9 | 0.41 | 0.41 | 99.49 | 99.9 | 99 | 26000 |
| 1715272200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1715185800 | 99.49 | 2.23 | 2.29 | 99.49 | 99.49 | 99.49 | 30000 |
| 1715099400 | 97.26 | -2.71 | -2.71 | 99.5 | 99.5 | 97.26 | 65000 |
| 1715013000 | 99.97 | 0.02 | 0.02 | 99.97 | 99.97 | 98.85 | 64000 |
| 1714753800 | 99.95 | 0.25 | 0.25 | 99.9 | 99.98 | 99.7 | 77500 |
| 1714667400 | 99.7 | 0.5 | 0.50 | 99.3 | 99.7 | 99.3 | 46000 |
| 1714494600 | 99.2 | -0.19 | -0.19 | 99.4 | 99.4 | 99.2 | 25000 |
| 1714408200 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1714149000 | 99.39 | 0.59 | 0.60 | 99.28 | 99.39 | 99.28 | 57000 |
| 1714062600 | 98.8 | -0.2 | -0.20 | 98.81 | 98.81 | 98.8 | 13000 |
| 1713976200 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 6000 |
| 1713889800 | 99.4 | -0.25 | -0.25 | 99.4 | 99.4 | 99.4 | 25000 |
| 1713803400 | 99.65 | 0.45 | 0.45 | 99.65 | 99.65 | 99.65 | 25000 |
| 1713544200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1713457800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1713371400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 31000 |
| 1713285000 | 99.2 | -0.5 | -0.50 | 99.2 | 99.2 | 99.2 | 36000 |
| 1713198600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 8000 |
| 1712939400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712853000 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 20000 |
| 1712766600 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 15000 |
| 1712680200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712593800 | 99.7 | -0.27 | -0.27 | 99.7 | 99.7 | 99.3 | 36000 |
| 1712334600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1712248200 | 99.97 | -0.32 | -0.32 | 100 | 100 | 99.97 | 20000 |
| 1712161800 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1712075400 | 100.29 | 0.39 | 0.39 | 100.29 | 100.29 | 100.29 | 30000 |
| 1711647000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 29000 |
| 1711560600 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 30000 |
| 1711474200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
