Futebol Clube do Porto Fcp 5.25% 4nov2027 (PTFCPZOM0011)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738603800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738344600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738258200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738171800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738085400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737999000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737739800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737653400 | 100.5 | -0.35 | -0.35 | 100.5 | 100.5 | 100.5 | 42000 |
| 1737567000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737480600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737394200 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737135000 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 4600 |
| 1737048600 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 50000 |
| 1736962200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736875800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736789400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736530200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736443800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1736357400 | 100.6 | 0 | 0.00 | 101 | 101 | 100.6 | 10400 |
| 1736271000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1736184600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 9600 |
| 1735925400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735839000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735666200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735579800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1735320600 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 18000 |
| 1735061400 | 100.5 | 0.46 | 0.46 | 100.5 | 100.5 | 100.5 | 72000 |
| 1734975000 | 100.04 | -0.46 | -0.46 | 99.51 | 100.04 | 97 | 28100 |
| 1734715800 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 3000 |
| 1734629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734543000 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 105000 |
| 1734456600 | 100.5 | 0.49 | 0.49 | 100.5 | 100.5 | 100.5 | 70000 |
| 1734370200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734111000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734024600 | 100.01 | -0.29 | -0.29 | 100.01 | 100.01 | 100.01 | 5000 |
| 1733938200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733851800 | 100.3 | 0.29 | 0.29 | 100.01 | 100.3 | 100.01 | 20000 |
| 1733765400 | 100.01 | -0.39 | -0.39 | 100.3 | 100.3 | 100.01 | 45000 |
| 1733506200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733419800 | 100.4 | 0.39 | 0.39 | 100.3 | 100.4 | 100.3 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
