Euronext PAB Transatlantic 40 Decrement 5 Percentage (PT4D5)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.97 | 0.642567051349 | 3730.35 | 3780.44 | 3685.99 | 0 | 0 | IX |
| 4 | 86.63 | 2.36197715728 | 3667.69 | 3820.21 | 3662.31 | 0 | 0 | IX |
| 12 | 169.97 | 4.74200343158 | 3584.35 | 3820.21 | 3525.28 | 0 | 0 | IX |
| 26 | 169.97 | 4.74200343158 | 3584.35 | 3820.21 | 3525.28 | 0 | 0 | IX |
| 52 | 169.97 | 4.74200343158 | 3584.35 | 3820.21 | 3525.28 | 0 | 0 | IX |
| 156 | 169.97 | 4.74200343158 | 3584.35 | 3820.21 | 3525.28 | 0 | 0 | IX |
| 260 | 169.97 | 4.74200343158 | 3584.35 | 3820.21 | 3525.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3774.65 | 40.95 | 1.10 | 3749.74 | 3775.9 | 3747.43 | 0 |
| 1734975000 | 3733.7 | -13.08 | -0.35 | 3737.58 | 3743.16 | 3714.31 | 0 |
| 1734715800 | 3746.78 | 4.32 | 0.12 | 3730.35 | 3747.21 | 3685.99 | 0 |
| 1734629400 | 3742.46 | -56.3 | -1.48 | 3741.37 | 3757.02 | 3717.59 | 0 |
| 1734543000 | 3798.76 | 29.34 | 0.78 | 3771.57 | 3809.66 | 3771.13 | 0 |
| 1734456600 | 3769.42 | -12.16 | -0.32 | 3783.8 | 3789.51 | 3751.89 | 0 |
| 1734370200 | 3781.58 | 5.58 | 0.15 | 3777.08 | 3783.95 | 3771.47 | 0 |
| 1734111000 | 3776 | -14.4 | -0.38 | 3788.33 | 3804.97 | 3770.48 | 0 |
| 1734024600 | 3790.4 | -15.38 | -0.40 | 3793.02 | 3802.4 | 3781.23 | 0 |
| 1733938200 | 3805.78 | 29.14 | 0.77 | 3775.21 | 3806.95 | 3769.98 | 0 |
| 1733851800 | 3776.64 | 0.08 | 0.00 | 3778.56 | 3799.88 | 3773.03 | 0 |
| 1733765400 | 3776.56 | -33.83 | -0.89 | 3805.52 | 3811.62 | 3764.37 | 0 |
| 1733506200 | 3810.39 | -4.76 | -0.12 | 3802.38 | 3820.21 | 3797.84 | 0 |
| 1733419800 | 3815.15 | 37.98 | 1.01 | 3786.82 | 3815.71 | 3786.79 | 0 |
| 1733333400 | 3777.17 | 33.68 | 0.90 | 3755.86 | 3784.07 | 3755.86 | 0 |
| 1733247000 | 3743.49 | 15.46 | 0.41 | 3730.9 | 3748.37 | 3727.61 | 0 |
| 1733160600 | 3728.03 | 17.92 | 0.48 | 3713.39 | 3735.54 | 3698.54 | 0 |
| 1732901400 | 3710.11 | 36.87 | 1.00 | 3667.69 | 3711.73 | 3662.31 | 0 |
| 1732815000 | 3673.24 | -20.85 | -0.56 | 3666.25 | 3685.28 | 3666.25 | 0 |
| 1732728600 | 3694.09 | 0 | 0.00 | 3694.09 | 3694.09 | 3694.09 | 0 |
| 1732642200 | 3694.09 | 8.34 | 0.23 | 3693.48 | 3700.55 | 3670.87 | 0 |
| 1732555800 | 3685.75 | -36.99 | -0.99 | 3717.03 | 3726.94 | 3683.45 | 0 |
| 1732296600 | 3722.74 | 24.95 | 0.67 | 3704.81 | 3733.04 | 3699.97 | 0 |
| 1732210200 | 3697.79 | 39.22 | 1.07 | 3667.34 | 3698.34 | 3654.85 | 0 |
| 1732123800 | 3658.57 | -5.5 | -0.15 | 3671.61 | 3685.41 | 3639.7 | 0 |
| 1732037400 | 3664.07 | 18.94 | 0.52 | 3644.54 | 3666.92 | 3608.77 | 0 |
| 1731951000 | 3645.13 | -1.44 | -0.04 | 3649.42 | 3652.76 | 3621.17 | 0 |
| 1731691800 | 3646.57 | -43.39 | -1.18 | 3679.17 | 3684.53 | 3643.03 | 0 |
| 1731605400 | 3689.96 | 37.03 | 1.01 | 3658.5 | 3695.98 | 3658.5 | 0 |
| 1731519000 | 3652.93 | 8.46 | 0.23 | 3644.09 | 3654.09 | 3628.94 | 0 |
| 1731432600 | 3644.47 | -15.14 | -0.41 | 3659.93 | 3659.93 | 3642.49 | 0 |
| 1731346200 | 3659.61 | 10.52 | 0.29 | 3647.2 | 3680.05 | 3647.2 | 0 |
| 1731087000 | 3649.09 | 24.58 | 0.68 | 3630.6 | 3650.21 | 3619.3 | 0 |
| 1731000600 | 3624.51 | 18.74 | 0.52 | 3612.23 | 3630.23 | 3600.31 | 0 |
| 1730914200 | 3605.77 | 30.4 | 0.85 | 3609.15 | 3633.67 | 3593.77 | 0 |
| 1730827800 | 3575.37 | 25.34 | 0.71 | 3544.14 | 3579.14 | 3541.55 | 0 |
| 1730741400 | 3550.03 | -17.54 | -0.49 | 3552.68 | 3561.78 | 3543.8 | 0 |
| 1730482200 | 3567.57 | 27.64 | 0.78 | 3530.6 | 3572.8 | 3530.6 | 0 |
| 1730395800 | 3539.93 | -53.36 | -1.48 | 3583.34 | 3583.34 | 3525.28 | 0 |
| 1730309400 | 3593.29 | -39.16 | -1.08 | 3623.96 | 3623.96 | 3587.22 | 0 |
| 1730223000 | 3632.45 | -8.28 | -0.23 | 3638.91 | 3647.16 | 3627.69 | 0 |
| 1730136600 | 3640.73 | 3.91 | 0.11 | 3623.36 | 3641.24 | 3616.92 | 0 |
| 1729873800 | 3636.82 | 20.45 | 0.57 | 3621.23 | 3639.11 | 3612.1 | 0 |
| 1729787400 | 3616.37 | -7.11 | -0.20 | 3624.03 | 3635.59 | 3611.84 | 0 |
| 1729701000 | 3623.48 | -12.71 | -0.35 | 3646.56 | 3652.84 | 3623.28 | 0 |
| 1729614600 | 3636.19 | 0.07 | 0.00 | 3642.03 | 3642.31 | 3619.6 | 0 |
| 1729528200 | 3636.12 | 0 | 0.00 | 3636.12 | 3636.12 | 3636.12 | 0 |
| 1729269000 | 3636.12 | 6.19 | 0.17 | 3616.66 | 3641.35 | 3609.58 | 0 |
| 1729182600 | 3629.93 | 37.91 | 1.06 | 3603.51 | 3646.28 | 3603.51 | 0 |
| 1729096200 | 3592.02 | -6.51 | -0.18 | 3598.95 | 3598.95 | 3577 | 0 |
| 1729009800 | 3598.53 | -25.25 | -0.70 | 3626.42 | 3639.41 | 3594.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
