Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSITL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,543.96 | 56.93 | 2.29% | 2,483.63 | 2,554.21 | 2,483.63 | 0 |
| May 09 2024 | 2,487.03 | 76.44 | 3.17% | 2,413.36 | 2,488.64 | 2,399.28 | 0 |
| May 08 2024 | 2,410.59 | 6.95 | 0.29% | 2,404.10 | 2,422.67 | 2,393.81 | 0 |
| May 07 2024 | 2,403.64 | 44.69 | 1.89% | 2,363.72 | 2,409.32 | 2,363.26 | 0 |
| May 06 2024 | 2,358.95 | 29.68 | 1.27% | 2,346.13 | 2,359.32 | 2,339.57 | 0 |
| May 03 2024 | 2,329.27 | -11.86 | -0.51% | 2,349.20 | 2,382.07 | 2,329.27 | 0 |
| May 02 2024 | 2,341.13 | 41.75 | 1.82% | 2,302.84 | 2,341.13 | 2,302.73 | 0 |
| Apr 30 2024 | 2,299.37 | -45.95 | -1.96% | 2,366.56 | 2,366.56 | 2,295.89 | 0 |
| Apr 29 2024 | 2,345.32 | 46.56 | 2.03% | 2,342.22 | 2,353.03 | 2,327.42 | 0 |
| Apr 26 2024 | 2,298.76 | 48.10 | 2.14% | 2,291.68 | 2,348.86 | 2,284.78 | 0 |
| Apr 25 2024 | 2,250.66 | 8.19 | 0.37% | 2,244.36 | 2,278.08 | 2,230.79 | 0 |
| Apr 24 2024 | 2,242.47 | -43.93 | -1.92% | 2,290.06 | 2,290.21 | 2,228.21 | 0 |
| Apr 23 2024 | 2,286.39 | 52.83 | 2.37% | 2,256.43 | 2,295.89 | 2,232.58 | 0 |
| Apr 22 2024 | 2,233.57 | 161.52 | 7.80% | 2,100.76 | 2,233.57 | 2,094.84 | 0 |
| Apr 19 2024 | 2,072.05 | -21.80 | -1.04% | 2,084.97 | 2,093.89 | 2,053.22 | 0 |
| Apr 18 2024 | 2,093.84 | 60.62 | 2.98% | 2,042.28 | 2,104.00 | 2,039.95 | 0 |
| Apr 17 2024 | 2,033.22 | 6.44 | 0.32% | 2,028.46 | 2,058.53 | 2,003.66 | 0 |
| Apr 16 2024 | 2,026.78 | -29.57 | -1.44% | 2,031.42 | 2,060.51 | 2,024.83 | 0 |
| Apr 15 2024 | 2,056.35 | -46.21 | -2.20% | 2,100.19 | 2,107.33 | 2,053.02 | 0 |
| Apr 12 2024 | 2,102.56 | 26.79 | 1.29% | 2,110.12 | 2,136.23 | 2,094.89 | 0 |
| Apr 11 2024 | 2,075.77 | 10.72 | 0.52% | 2,075.56 | 2,106.08 | 2,066.38 | 0 |
| Apr 10 2024 | 2,065.05 | 2.36 | 0.11% | 2,076.98 | 2,104.94 | 2,035.55 | 0 |
| Apr 09 2024 | 2,062.69 | 6.57 | 0.32% | 2,052.27 | 2,078.51 | 2,037.01 | 0 |
| Apr 08 2024 | 2,056.12 | 29.58 | 1.46% | 2,022.50 | 2,056.85 | 2,018.03 | 0 |
| Apr 05 2024 | 2,026.54 | -60.19 | -2.88% | 2,073.87 | 2,078.50 | 2,014.99 | 0 |
| Apr 04 2024 | 2,086.73 | 3.47 | 0.17% | 2,088.28 | 2,105.62 | 2,065.04 | 0 |
| Apr 03 2024 | 2,083.25 | -2.34 | -0.11% | 2,083.17 | 2,086.75 | 2,057.16 | 0 |
| Apr 02 2024 | 2,085.59 | 16.42 | 0.79% | 2,071.61 | 2,118.88 | 2,069.50 | 0 |
| Mar 28 2024 | 2,069.18 | 2.28 | 0.11% | 2,080.84 | 2,083.47 | 2,048.33 | 0 |
| Mar 27 2024 | 2,066.90 | 35.46 | 1.75% | 2,032.06 | 2,072.95 | 2,019.41 | 0 |
| Mar 26 2024 | 2,031.44 | 14.62 | 0.73% | 2,017.37 | 2,032.69 | 2,004.61 | 0 |
| Mar 25 2024 | 2,016.82 | -19.48 | -0.96% | 2,038.80 | 2,044.03 | 2,004.18 | 0 |
| Mar 22 2024 | 2,036.30 | 31.64 | 1.58% | 2,004.66 | 2,047.67 | 2,004.66 | 0 |
| Mar 21 2024 | 2,004.66 | 16.97 | 0.85% | 2,013.57 | 2,028.82 | 1,990.65 | 0 |
| Mar 20 2024 | 1,987.69 | 18.68 | 0.95% | 1,974.88 | 1,994.89 | 1,969.40 | 0 |
| Mar 19 2024 | 1,969.02 | -31.29 | -1.56% | 1,993.88 | 2,000.21 | 1,946.55 | 0 |
| Mar 18 2024 | 2,000.31 | 25.02 | 1.27% | 1,977.08 | 2,002.29 | 1,972.57 | 0 |
| Mar 15 2024 | 1,975.29 | 47.73 | 2.48% | 1,954.77 | 2,009.25 | 1,953.84 | 0 |
| Mar 14 2024 | 1,927.55 | -35.45 | -1.81% | 1,985.72 | 1,998.73 | 1,924.02 | 0 |
| Mar 13 2024 | 1,963.00 | -21.30 | -1.07% | 1,996.86 | 2,001.59 | 1,961.29 | 0 |
| Mar 12 2024 | 1,984.30 | -10.22 | -0.51% | 2,001.01 | 2,035.34 | 1,984.30 | 0 |
| Mar 11 2024 | 1,994.52 | 1.20 | 0.06% | 1,981.83 | 1,999.33 | 1,969.11 | 0 |
| Mar 08 2024 | 1,993.31 | -24.52 | -1.22% | 2,027.38 | 2,045.99 | 1,985.36 | 0 |
| Mar 07 2024 | 2,017.83 | -7.34 | -0.36% | 1,974.51 | 2,031.18 | 1,954.50 | 0 |
| Mar 06 2024 | 2,025.17 | 10.38 | 0.52% | 2,018.44 | 2,066.84 | 2,016.82 | 0 |
| Mar 05 2024 | 2,014.79 | 7.38 | 0.37% | 1,997.90 | 2,020.39 | 1,985.36 | 0 |
| Mar 04 2024 | 2,007.41 | -16.33 | -0.81% | 2,037.26 | 2,043.59 | 1,993.49 | 0 |
| Mar 01 2024 | 2,023.74 | 26.77 | 1.34% | 2,028.52 | 2,051.59 | 2,000.23 | 0 |
| Feb 29 2024 | 1,996.96 | -23.02 | -1.14% | 2,041.74 | 2,046.35 | 1,996.80 | 0 |
| Feb 28 2024 | 2,019.99 | -18.04 | -0.89% | 2,040.59 | 2,054.77 | 2,006.82 | 0 |
| Feb 27 2024 | 2,038.02 | 26.08 | 1.30% | 2,004.74 | 2,038.02 | 1,992.33 | 0 |
| Feb 26 2024 | 2,011.94 | -41.79 | -2.03% | 2,047.89 | 2,049.81 | 2,005.45 | 0 |
| Feb 23 2024 | 2,053.73 | 27.54 | 1.36% | 2,029.59 | 2,054.24 | 2,010.82 | 0 |
| Feb 22 2024 | 2,026.19 | -33.77 | -1.64% | 2,081.73 | 2,094.63 | 2,023.98 | 0 |
| Feb 21 2024 | 2,059.96 | 15.79 | 0.77% | 2,047.16 | 2,060.93 | 2,035.69 | 0 |
| Feb 20 2024 | 2,044.17 | 16.17 | 0.80% | 2,059.76 | 2,072.39 | 2,041.35 | 0 |
| Feb 19 2024 | 2,028.00 | 0.00 | 0.00% | 2,028.00 | 2,028.00 | 2,028.00 | 0 |
| Feb 16 2024 | 2,028.00 | 46.79 | 2.36% | 1,991.35 | 2,028.21 | 1,991.35 | 0 |
| Feb 15 2024 | 1,981.20 | 17.16 | 0.87% | 1,970.39 | 1,986.26 | 1,951.98 | 0 |
| Feb 14 2024 | 1,964.04 | -22.26 | -1.12% | 1,982.93 | 1,995.10 | 1,960.40 | 0 |
| Feb 13 2024 | 1,986.30 | -39.53 | -1.95% | 2,017.31 | 2,028.24 | 1,980.89 | 0 |
