Register for streaming realtime charts, analysis tools, and prices.
PSI3S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.53 | -0.07 | -0.41% | 17.61 | 17.72 | 17.40 | 0 |
| May 07 2024 | 17.61 | -0.51 | -2.82% | 18.07 | 18.07 | 17.54 | 0 |
| May 06 2024 | 18.12 | -0.34 | -1.84% | 18.27 | 18.35 | 18.11 | 0 |
| May 03 2024 | 18.46 | 0.14 | 0.79% | 18.22 | 18.46 | 17.84 | 0 |
| May 02 2024 | 18.31 | -0.50 | -2.67% | 18.78 | 18.78 | 18.31 | 0 |
| Apr 30 2024 | 18.82 | 0.54 | 2.96% | 18.03 | 18.86 | 18.03 | 0 |
| Apr 29 2024 | 18.27 | -0.56 | -2.96% | 18.31 | 18.49 | 18.18 | 0 |
| Apr 26 2024 | 18.83 | -0.62 | -3.18% | 18.92 | 19.01 | 18.18 | 0 |
| Apr 25 2024 | 19.45 | -0.10 | -0.52% | 19.53 | 19.71 | 19.09 | 0 |
| Apr 24 2024 | 19.55 | 0.55 | 2.91% | 18.96 | 19.73 | 18.96 | 0 |
| Apr 23 2024 | 19.00 | -0.69 | -3.52% | 19.40 | 19.71 | 18.88 | 0 |
| Apr 22 2024 | 19.70 | -2.59 | -11.62% | 21.84 | 21.93 | 19.70 | 0 |
| Apr 19 2024 | 22.28 | 0.35 | 1.59% | 22.08 | 22.58 | 21.94 | 0 |
| Apr 18 2024 | 21.94 | -1.02 | -4.45% | 22.81 | 22.85 | 21.76 | 0 |
| Apr 17 2024 | 22.96 | -0.10 | -0.45% | 23.04 | 23.46 | 22.53 | 0 |
| Apr 16 2024 | 23.06 | 0.49 | 2.18% | 22.99 | 23.09 | 22.51 | 0 |
| Apr 15 2024 | 22.57 | 0.74 | 3.37% | 21.89 | 22.62 | 21.78 | 0 |
| Apr 12 2024 | 21.83 | -0.43 | -1.91% | 21.71 | 21.96 | 21.29 | 0 |
| Apr 11 2024 | 22.26 | -0.17 | -0.75% | 22.26 | 22.41 | 21.77 | 0 |
| Apr 10 2024 | 22.43 | -0.03 | -0.15% | 22.23 | 22.91 | 21.78 | 0 |
| Apr 09 2024 | 22.46 | -0.10 | -0.46% | 22.63 | 22.88 | 22.20 | 0 |
| Apr 08 2024 | 22.56 | -0.49 | -2.12% | 23.14 | 23.21 | 22.55 | 0 |
| Apr 05 2024 | 23.05 | 0.96 | 4.35% | 22.30 | 23.23 | 22.23 | 0 |
| Apr 04 2024 | 22.09 | -0.05 | -0.22% | 22.07 | 22.44 | 21.79 | 0 |
| Apr 03 2024 | 22.14 | 0.04 | 0.19% | 22.14 | 22.55 | 22.08 | 0 |
| Apr 02 2024 | 22.10 | -0.24 | -1.07% | 22.32 | 22.36 | 21.56 | 0 |
| Mar 28 2024 | 22.34 | -0.03 | -0.14% | 22.15 | 22.67 | 22.10 | 0 |
| Mar 27 2024 | 22.37 | -0.60 | -2.59% | 22.96 | 23.17 | 22.26 | 0 |
| Mar 26 2024 | 22.96 | -0.25 | -1.06% | 23.21 | 23.43 | 22.94 | 0 |
| Mar 25 2024 | 23.21 | 0.34 | 1.51% | 22.84 | 23.42 | 22.75 | 0 |
| Mar 22 2024 | 22.86 | -0.55 | -2.34% | 23.42 | 23.42 | 22.67 | 0 |
| Mar 21 2024 | 23.41 | -0.30 | -1.26% | 23.25 | 23.66 | 22.98 | 0 |
| Mar 20 2024 | 23.71 | -0.34 | -1.40% | 23.95 | 24.05 | 23.58 | 0 |
| Mar 19 2024 | 24.05 | 0.56 | 2.37% | 23.61 | 24.44 | 23.50 | 0 |
| Mar 18 2024 | 23.49 | -0.44 | -1.83% | 23.91 | 23.99 | 23.45 | 0 |
| Mar 15 2024 | 23.93 | -0.92 | -3.69% | 24.32 | 24.34 | 23.27 | 0 |
| Mar 14 2024 | 24.84 | 0.66 | 2.73% | 23.77 | 24.91 | 23.53 | 0 |
| Mar 13 2024 | 24.18 | 0.39 | 1.63% | 23.57 | 24.21 | 23.49 | 0 |
| Mar 12 2024 | 23.79 | 0.19 | 0.79% | 23.50 | 23.79 | 22.89 | 0 |
| Mar 11 2024 | 23.61 | 0.00 | -0.02% | 23.83 | 24.06 | 23.52 | 0 |
| Mar 08 2024 | 23.61 | 0.43 | 1.85% | 23.02 | 23.75 | 22.70 | 0 |
| Mar 07 2024 | 23.18 | 0.13 | 0.56% | 23.92 | 24.26 | 22.95 | 0 |
| Mar 06 2024 | 23.05 | -0.17 | -0.74% | 23.17 | 23.20 | 22.33 | 0 |
| Mar 05 2024 | 23.22 | -0.12 | -0.53% | 23.52 | 23.74 | 23.13 | 0 |
| Mar 04 2024 | 23.35 | 0.30 | 1.28% | 22.84 | 23.59 | 22.73 | 0 |
| Mar 01 2024 | 23.05 | -0.47 | -1.99% | 22.97 | 23.47 | 22.56 | 0 |
| Feb 29 2024 | 23.52 | 0.40 | 1.73% | 22.75 | 23.52 | 22.67 | 0 |
| Feb 28 2024 | 23.12 | 0.31 | 1.35% | 22.77 | 23.34 | 22.53 | 0 |
| Feb 27 2024 | 22.81 | -0.45 | -1.92% | 23.39 | 23.60 | 22.81 | 0 |
| Feb 26 2024 | 23.26 | 0.71 | 3.13% | 22.66 | 23.36 | 22.63 | 0 |
| Feb 23 2024 | 22.55 | -0.46 | -2.01% | 22.96 | 23.28 | 22.54 | 0 |
| Feb 22 2024 | 23.01 | 0.56 | 2.48% | 22.11 | 23.05 | 21.90 | 0 |
| Feb 21 2024 | 22.46 | -0.26 | -1.13% | 22.67 | 22.86 | 22.44 | 0 |
| Feb 20 2024 | 22.71 | -0.26 | -1.13% | 22.46 | 22.76 | 22.25 | 0 |
| Feb 19 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0 |
| Feb 16 2024 | 22.97 | -0.84 | -3.52% | 23.64 | 23.64 | 22.97 | 0 |
| Feb 15 2024 | 23.81 | -0.31 | -1.29% | 24.01 | 24.35 | 23.72 | 0 |
| Feb 14 2024 | 24.12 | 0.40 | 1.70% | 23.78 | 24.19 | 23.57 | 0 |
| Feb 13 2024 | 23.72 | 0.68 | 2.95% | 23.19 | 23.81 | 23.00 | 0 |
| Feb 12 2024 | 23.04 | -0.76 | -3.19% | 24.05 | 24.05 | 22.93 | 0 |
| Feb 09 2024 | 23.80 | -0.15 | -0.63% | 23.79 | 24.12 | 23.48 | 0 |
